California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

San Jose California Redevelopment Agency Tax Refunding Merged Area Redevelopment Pj Series C

S&P Rating: Login to view »
CUSIP: 798147K78
Coupon/Interest Rate: 5.000% Maturity Date: 2024-08-01 Average yield: 5.160
Trades today: 9 Dollar volume: $375,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:48pm 2024-Aug 5.000% 96.977 5.298 $125,000 Investor bought
2009-11-20 4:17pm 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
2009-11-20 4:17pm 2024-Aug 5.000% 98.896 5.107 $25,000 Investor bought
2009-11-20 1:49pm 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
2009-11-20 1:49pm 2024-Aug 5.000% 98.414 5.155 $25,000 Investor bought
2009-11-20 1:40pm 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
2009-11-20 1:40pm 2024-Aug 5.000% 98.656 5.131 $25,000 Investor bought
2009-11-20 1:18pm 2024-Aug 5.000% 96.957 N/R $50,000 Inter-dealer
2009-11-20 1:18pm 2024-Aug 5.000% 98.896 5.107 $50,000 Investor bought
2009-11-19 5:32pm 2024-Aug 5.000% 99.827 5.016 $50,000 Investor bought
2009-11-19 4:46pm 2024-Aug 5.000% 97.297 N/R $50,000 Inter-dealer
2009-11-19 3:00pm 2024-Aug 5.000% 97.297 N/R $25,000 Inter-dealer
2009-11-19 2:59pm 2024-Aug 5.000% 99.486 5.049 $25,000 Investor bought
2009-11-19 2:43pm 2024-Aug 5.000% 97.297 N/R $40,000 Inter-dealer
2009-11-19 2:43pm 2024-Aug 5.000% 99.440 5.054 $40,000 Investor bought
2009-11-19 11:28am 2024-Aug 5.000% 97.455 5.250 $15,000 Investor bought
2009-11-18 1:00pm 2024-Aug 5.000% 97.297 N/R $10,000 Inter-dealer
2009-11-18 1:00pm 2024-Aug 5.000% 97.297 N/R $25,000 Inter-dealer
2009-11-18 1:00pm 2024-Aug 5.000% 97.297 N/R $10,000 Inter-dealer
2009-11-18 1:00pm 2024-Aug 5.000% 97.797 5.216 $10,000 Investor bought
2009-11-18 12:59pm 2024-Aug 5.000% 98.392 5.157 $25,000 Investor bought
2009-11-18 11:38am 2024-Aug 5.000% 96.377 5.359 $200,000 Investor sold
2009-11-18 11:15am 2024-Aug 5.000% 96.522 N/R $400,000 Inter-dealer
2009-11-18 11:10am 2024-Aug 5.000% 96.402 N/R $400,000 Inter-dealer
2009-11-17 3:45pm 2024-Aug 5.000% 97.453 5.250 $15,000 Investor bought
2009-11-17 3:31pm 2024-Aug 5.000% 97.453 5.250 $150,000 Investor bought
2009-11-17 3:02pm 2024-Aug 5.000% 97.453 5.250 $25,000 Investor bought
2009-11-17 2:36pm 2024-Aug 5.000% 98.128 5.183 $20,000 Investor bought
2009-11-17 2:28pm 2024-Aug 5.000% 95.878 N/R $10,000 Inter-dealer
2009-11-17 2:28pm 2024-Aug 5.000% 97.453 5.250 $10,000 Investor bought
2009-11-17 1:28pm 2024-Aug 5.000% 95.750 N/R $30,000 Inter-dealer
2009-11-17 1:28pm 2024-Aug 5.000% 97.500 5.245 $30,000 Investor bought
2009-11-17 12:58pm 2024-Aug 5.000% 98.336 5.162 $50,000 Investor bought
2009-11-17 12:53pm 2024-Aug 5.000% 95.750 N/R $10,000 Inter-dealer
2009-11-17 12:53pm 2024-Aug 5.000% 97.500 5.245 $10,000 Investor bought
2009-11-17 12:32pm 2024-Aug 5.000% 96.211 N/R $50,000 Inter-dealer
2009-11-17 12:31pm 2024-Aug 5.000% 96.336 N/R $50,000 Inter-dealer
2009-11-17 12:29pm 2024-Aug 5.000% 97.453 5.250 $10,000 Investor bought
2009-11-17 12:22pm 2024-Aug 5.000% 95.750 N/R $50,000 Inter-dealer
2009-11-17 12:22pm 2024-Aug 5.000% 96.750 5.321 $50,000 Investor bought
2009-11-17 12:06pm 2024-Aug 5.000% 97.956 5.200 $10,000 Investor bought
2009-11-17 12:03pm 2024-Aug 5.000% 95.750 N/R $20,000 Inter-dealer
2009-11-17 12:03pm 2024-Aug 5.000% 97.500 5.245 $20,000 Investor bought
2009-11-17 11:06am 2024-Aug 5.000% 97.453 5.250 $10,000 Investor bought
2009-11-17 11:06am 2024-Aug 5.000% 97.453 5.250 $20,000 Investor bought
2009-11-17 10:33am 2024-Aug 5.000% 97.453 5.250 $20,000 Investor bought
2009-11-16 6:15pm 2024-Aug 5.000% 95.750 N/R $10,000 Inter-dealer
2009-11-16 6:15pm 2024-Aug 5.000% 97.500 5.245 $10,000 Investor bought
2009-11-16 5:37pm 2024-Aug 5.000% 95.750 N/R $25,000 Inter-dealer
2009-11-16 5:37pm 2024-Aug 5.000% 97.500 5.245 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 411 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »