California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

San Jose California Financing Authority Lease Civic Center Project Series B

S&P Rating: Login to view »
CUSIP: 798153FC1
Coupon/Interest Rate: 5.000% Maturity Date: 2032-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 10:28am 2032-Jun 5.000% 99.665 5.025 $25,000 Investor bought
2009-11-12 10:28am 2032-Jun 5.000% 97.790 N/R $25,000 Inter-dealer
2009-11-12 10:24am 2032-Jun 5.000% 98.417 N/R $25,000 Inter-dealer
2009-11-12 10:24am 2032-Jun 5.000% 98.667 N/R $25,000 Inter-dealer
2009-11-10 1:50pm 2032-Jun 5.000% 98.070 N/R $25,000 Inter-dealer
2009-11-10 1:50pm 2032-Jun 5.000% 99.570 5.032 $25,000 Investor bought
2009-11-10 1:50pm 2032-Jun 5.000% 98.010 N/R $25,000 Inter-dealer
2009-11-10 8:40am 2032-Jun 5.000% 98.042 N/R $25,000 Inter-dealer
2009-11-10 8:40am 2032-Jun 5.000% 99.917 5.006 $25,000 Investor bought
2009-11-10 8:40am 2032-Jun 5.000% 98.042 N/R $10,000 Inter-dealer
2009-11-10 8:40am 2032-Jun 5.000% 99.917 5.006 $10,000 Investor bought
2009-11-09 2:20pm 2032-Jun 5.000% 97.389 N/R $35,000 Inter-dealer
2009-11-09 2:20pm 2032-Jun 5.000% 96.903 5.235 $35,000 Investor sold
2009-11-09 12:30pm 2032-Jun 5.000% 99.418 5.043 $25,000 Investor bought
2009-11-09 12:14pm 2032-Jun 5.000% 98.009 N/R $25,000 Inter-dealer
2009-11-06 3:13pm 2032-Jun 5.000% 100.219 4.906 $30,000 Investor bought
2009-11-06 3:13pm 2032-Jun 5.000% 98.008 N/R $30,000 Inter-dealer
2009-11-06 2:27pm 2032-Jun 5.000% 99.754 5.018 $25,000 Investor bought
2009-11-06 2:27pm 2032-Jun 5.000% 98.009 N/R $25,000 Inter-dealer
2009-11-05 4:22pm 2032-Jun 5.000% 96.655 N/R $130,000 Inter-dealer
2009-11-05 3:54pm 2032-Jun 5.000% 96.780 N/R $130,000 Inter-dealer
2009-11-05 3:39pm 2032-Jun 5.000% 96.400 N/R $130,000 Inter-dealer
2009-11-05 3:39pm 2032-Jun 5.000% 96.000 5.306 $130,000 Investor sold
2009-11-05 8:47am 2032-Jun 5.000% 97.693 N/R $10,000 Inter-dealer
2009-11-05 8:47am 2032-Jun 5.000% 99.328 5.050 $10,000 Investor bought
2009-11-04 4:20pm 2032-Jun 5.000% 97.044 N/R $10,000 Inter-dealer
2009-11-04 4:20pm 2032-Jun 5.000% 96.559 5.262 $10,000 Investor sold
2009-11-02 3:09pm 2032-Jun 5.000% 100.000 4.998 $5,000 Investor bought
2009-10-29 4:22pm 2032-Jun 5.000% 98.000 N/R $15,000 Inter-dealer
2009-10-29 4:22pm 2032-Jun 5.000% 100.000 4.998 $15,000 Investor bought
2009-10-28 3:03pm 2032-Jun 5.000% 99.250 5.056 $25,000 Investor bought
2009-10-28 2:58pm 2032-Jun 5.000% 99.500 5.037 $10,000 Investor bought
2009-10-28 2:49pm 2032-Jun 5.000% 100.000 4.998 $25,000 Investor bought
2009-10-28 11:56am 2032-Jun 5.000% 100.000 4.998 $10,000 Investor bought
2009-10-28 9:48am 2032-Jun 5.000% 99.000 5.075 $15,000 Investor bought
2009-10-28 9:46am 2032-Jun 5.000% 99.000 5.075 $10,000 Investor bought
2009-10-27 3:47pm 2032-Jun 5.000% 97.000 5.228 $115,000 Investor sold
2009-10-23 12:45pm 2032-Jun 5.000% 97.560 5.184 $5,000 Investor bought
2009-10-23 12:38pm 2032-Jun 5.000% 93.560 5.500 $5,000 Investor sold
2009-10-06 10:35am 2032-Jun 5.000% 103.430 3.626 $25,000 Investor bought
2009-10-06 10:34am 2032-Jun 5.000% 101.389 N/R $25,000 Inter-dealer
2009-10-06 10:34am 2032-Jun 5.000% 101.639 N/R $25,000 Inter-dealer
2009-10-01 10:09am 2032-Jun 5.000% 100.000 4.997 $5,000 Investor bought
2009-10-01 9:16am 2032-Jun 5.000% 97.500 5.188 $5,000 Investor sold
2009-09-28 4:16pm 2032-Jun 5.000% 101.250 4.495 $75,000 Investor bought
2009-09-28 4:16pm 2032-Jun 5.000% 101.250 4.495 $50,000 Investor bought
2009-09-28 4:12pm 2032-Jun 5.000% 101.250 N/R $125,000 Inter-dealer
2009-09-28 3:32pm 2032-Jun 5.000% 100.461 N/R $20,000 Inter-dealer
2009-09-28 3:32pm 2032-Jun 5.000% 100.986 4.600 $20,000 Investor bought
2009-09-25 3:24pm 2032-Jun 5.000% 99.597 5.029 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1464 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »