California Municipal Bonds - November 23, 2009
Signal Hill California Redevelopment Agency Redevelopment Project Number 1
CUSIP: 826642JK7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:42am |
2021-Oct |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-19 |
4:08pm |
2021-Oct |
5.000% |
100.775 |
4.899 |
$250,000 |
Investor bought |
| 2009-11-17 |
2:41pm |
2021-Oct |
5.000% |
99.000 |
5.113 |
$30,000 |
Investor bought |
| 2009-11-17 |
2:37pm |
2021-Oct |
5.000% |
100.001 |
4.999 |
$35,000 |
Investor bought |
| 2009-11-17 |
2:27pm |
2021-Oct |
5.000% |
97.750 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-17 |
2:26pm |
2021-Oct |
5.000% |
98.000 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-17 |
11:52am |
2021-Oct |
5.000% |
99.278 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
11:52am |
2021-Oct |
5.000% |
101.078 |
4.860 |
$50,000 |
Investor bought |
| 2009-11-16 |
2:29pm |
2021-Oct |
5.000% |
99.190 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-16 |
2:28pm |
2021-Oct |
5.000% |
99.190 |
5.091 |
$50,000 |
Investor bought |
| 2009-11-16 |
1:22pm |
2021-Oct |
5.000% |
99.986 |
5.001 |
$100,000 |
Investor bought |
| 2009-11-16 |
1:21pm |
2021-Oct |
5.000% |
98.187 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-16 |
1:20pm |
2021-Oct |
5.000% |
98.247 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
9:52am |
2021-Oct |
5.000% |
99.678 |
5.036 |
$50,000 |
Investor bought |
| 2009-11-12 |
12:03pm |
2021-Oct |
5.000% |
99.979 |
5.002 |
$25,000 |
Investor bought |
| 2009-11-10 |
2:13pm |
2021-Oct |
5.000% |
99.979 |
5.002 |
$10,000 |
Investor bought |
| 2009-11-10 |
1:29pm |
2021-Oct |
5.000% |
100.079 |
4.989 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:21pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-05 |
2:06pm |
2021-Oct |
5.000% |
99.994 |
5.000 |
$25,000 |
Investor bought |
| 2009-11-05 |
2:03pm |
2021-Oct |
5.000% |
99.994 |
5.000 |
$50,000 |
Investor bought |
| 2009-11-05 |
12:58pm |
2021-Oct |
5.000% |
99.994 |
5.000 |
$50,000 |
Investor bought |
| 2009-11-05 |
12:29pm |
2021-Oct |
5.000% |
99.994 |
5.000 |
$25,000 |
Investor bought |
| 2009-11-04 |
11:15am |
2021-Oct |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-03 |
6:29pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-03 |
10:35am |
2021-Oct |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-02 |
2:49pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor bought |
| 2009-11-02 |
10:56am |
2021-Oct |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-10-30 |
4:50pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-10-30 |
4:13pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-10-30 |
3:05pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-10-30 |
1:46pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-10-30 |
1:43pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-10-30 |
1:38pm |
2021-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-10-30 |
1:12pm |
2021-Oct |
5.000% |
98.163 |
N/R |
$705,000 |
Inter-dealer |
| 2009-10-30 |
1:10pm |
2021-Oct |
5.000% |
98.238 |
N/R |
$705,000 |
Inter-dealer |
| 2009-10-30 |
12:24pm |
2021-Oct |
5.000% |
98.238 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-30 |
12:00pm |
2021-Oct |
5.000% |
98.313 |
5.191 |
$1,100,000+ |
Investor sold |
| 2009-10-30 |
12:00pm |
2021-Oct |
5.000% |
98.238 |
5.200 |
$600,000 |
Investor bought |
| 2009-10-30 |
12:00pm |
2021-Oct |
5.000% |
98.238 |
5.200 |
$500,000 |
Investor bought |
