California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Orange County California Public Refunding Foothill Area Series A

S&P Rating: Login to view »
CUSIP: 839100GG3
Coupon/Interest Rate: 5.250% Maturity Date: 2014-08-15 Average yield: 3.491
Trades today: 4 Dollar volume: $1,600,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:05pm 2014-Aug 5.250% 108.002 3.400 $400,000 Investor bought
2009-11-20 12:03pm 2014-Aug 5.250% 108.002 N/R $400,000 Inter-dealer
2009-11-20 9:17am 2014-Aug 5.250% 107.235 N/R $400,000 Inter-dealer
2009-11-20 9:17am 2014-Aug 5.250% 107.185 3.581 $400,000 Investor sold
2009-11-17 3:00pm 2014-Aug 5.250% 110.510 N/R $10,000 Inter-dealer
2009-11-17 3:00pm 2014-Aug 5.250% 110.861 2.785 $10,000 Investor bought
2009-11-12 1:59pm 2014-Aug 5.250% 107.583 3.500 $50,000 Investor bought
2009-11-12 1:59pm 2014-Aug 5.250% 107.583 N/R $50,000 Inter-dealer
2009-11-06 3:51pm 2014-Aug 5.250% 109.903 3.000 $50,000 Investor bought
2009-11-06 3:50pm 2014-Aug 5.250% 109.903 N/R $50,000 Inter-dealer
2009-11-03 10:28am 2014-Aug 5.250% 103.378 4.455 $5,000 Investor bought
2009-11-02 2:22pm 2014-Aug 5.250% 102.081 4.756 $5,000 Investor sold
2009-10-21 12:41pm 2014-Aug 5.250% 108.418 3.337 $20,000 Investor bought
2009-10-21 12:40pm 2014-Aug 5.250% 107.086 N/R $20,000 Inter-dealer
2009-10-21 12:40pm 2014-Aug 5.250% 107.211 N/R $20,000 Inter-dealer
2009-10-21 12:06pm 2014-Aug 5.250% 107.988 N/R $10,000 Inter-dealer
2009-10-21 12:06pm 2014-Aug 5.250% 107.989 3.430 $10,000 Investor sold
2009-09-23 4:18pm 2014-Aug 5.250% 105.883 3.913 $10,000 Investor bought
2009-09-23 2:39pm 2014-Aug 5.250% 105.883 3.913 $10,000 Investor bought
2009-09-23 1:48pm 2014-Aug 5.250% 105.883 3.913 $5,000 Investor bought
2009-09-23 1:48pm 2014-Aug 5.250% 105.883 3.913 $5,000 Investor bought
2009-09-15 3:33pm 2014-Aug 5.250% 108.000 N/R $25,000 Inter-dealer
2009-09-15 3:33pm 2014-Aug 5.250% 109.201 3.208 $25,000 Investor bought
2009-09-10 3:27pm 2014-Aug 5.250% 104.076 4.320 $30,000 Investor sold
2009-09-01 11:34am 2014-Aug 5.250% 104.417 N/R $10,000 Inter-dealer
2009-09-01 11:34am 2014-Aug 5.250% 104.517 4.228 $10,000 Investor bought
2009-08-25 4:59pm 2014-Aug 5.250% 106.834 3.729 $10,000 Investor bought
2009-08-25 4:58pm 2014-Aug 5.250% 106.734 N/R $10,000 Inter-dealer
2009-08-24 11:55am 2014-Aug 5.250% 106.380 N/R $25,000 Inter-dealer
2009-08-24 11:52am 2014-Aug 5.250% 108.230 3.433 $25,000 Investor bought
2009-08-24 11:52am 2014-Aug 5.250% 106.505 N/R $25,000 Inter-dealer
2009-08-20 3:36pm 2014-Aug 5.250% 103.306 4.500 $10,000 Investor sold
2009-08-18 2:09pm 2014-Aug 5.250% 104.009 N/R $25,000 Inter-dealer
2009-08-18 2:09pm 2014-Aug 5.250% 103.809 4.390 $25,000 Investor sold
2009-07-21 11:51am 2014-Aug 5.250% 103.638 4.438 $20,000 Investor bought
2009-07-20 1:33pm 2014-Aug 5.250% 105.008 4.142 $20,000 Investor bought
2009-07-14 2:28pm 2014-Aug 5.250% 103.163 4.545 $20,000 Investor sold
2009-07-02 10:35am 2014-Aug 5.250% 106.793 3.773 $10,000 Investor bought
2009-07-01 10:52am 2014-Aug 5.250% 106.191 N/R $10,000 Inter-dealer
2009-06-24 3:08pm 2014-Aug 5.250% 105.139 N/R $30,000 Inter-dealer
2009-06-24 3:08pm 2014-Aug 5.250% 105.139 N/R $30,000 Inter-dealer
2009-06-24 3:08pm 2014-Aug 5.250% 106.139 3.916 $30,000 Investor bought
2009-06-22 1:57pm 2014-Aug 5.250% 100.826 5.064 $10,000 Investor bought
2009-06-22 1:35pm 2014-Aug 5.250% 100.351 5.170 $10,000 Investor sold
2009-06-19 11:19am 2014-Aug 5.250% 105.259 4.100 $400,000 Investor bought
2009-06-19 11:17am 2014-Aug 5.250% 105.274 4.100 $250,000 Investor bought
2009-06-19 11:16am 2014-Aug 5.250% 105.277 4.100 $50,000 Investor bought
2009-06-19 11:14am 2014-Aug 5.250% 105.277 4.100 $300,000 Investor bought
2009-06-18 4:15pm 2014-Aug 5.250% 105.279 4.100 $1,150,000+ Investor bought
2009-06-18 3:10pm 2014-Aug 5.250% 105.755 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »