California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Southern California Public Power Authority Taxable Project A-burbank

S&P Rating: Login to view »
CUSIP: 842471CH5
Coupon/Interest Rate: 5.510% Maturity Date: 2024-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 1:21pm 2024-Jul 5.510% 100.625 5.447 $35,000 Investor bought
2009-11-09 12:42pm 2024-Jul 5.510% 98.122 N/R $35,000 Inter-dealer
2009-11-09 12:08pm 2024-Jul 5.510% 98.123 N/R $200,000 Inter-dealer
2009-11-09 12:08pm 2024-Jul 5.510% 99.973 5.512 $200,000 Investor bought
2009-11-09 12:08pm 2024-Jul 5.510% 98.123 N/R $100,000 Inter-dealer
2009-11-09 12:08pm 2024-Jul 5.510% 99.973 5.512 $100,000 Investor bought
2009-11-06 2:12pm 2024-Jul 5.510% 98.123 5.700 $15,000 Investor bought
2009-11-06 2:11pm 2024-Jul 5.510% 98.123 5.700 $15,000 Investor bought
2009-11-06 12:43pm 2024-Jul 5.510% 98.123 5.700 $15,000 Investor bought
2009-11-06 10:55am 2024-Jul 5.510% 98.123 N/R $25,000 Inter-dealer
2009-11-06 10:55am 2024-Jul 5.510% 100.523 5.457 $25,000 Investor bought
2009-11-05 11:36am 2024-Jul 5.510% 98.122 5.700 $5,000 Investor bought
2009-11-04 4:19pm 2024-Jul 5.510% 96.100 5.911 $410,000 Investor sold
2009-07-01 1:34pm 2024-Jul 5.510% 96.300 5.885 $10,000 Investor bought
2009-06-30 3:03pm 2024-Jul 5.510% 93.608 6.170 $10,000 Investor sold
2009-01-29 4:55pm 2024-Jul 5.510% 96.000 N/R $10,000 Inter-dealer
2009-01-29 4:55pm 2024-Jul 5.510% 97.500 5.756 $10,000 Investor bought
2009-01-29 4:54pm 2024-Jul 5.510% 96.000 N/R $15,000 Inter-dealer
2009-01-29 4:54pm 2024-Jul 5.510% 97.500 5.756 $15,000 Investor bought
2009-01-29 4:43pm 2024-Jul 5.510% 96.000 N/R $15,000 Inter-dealer
2009-01-29 4:43pm 2024-Jul 5.510% 97.500 5.756 $15,000 Investor bought
2009-01-29 4:33pm 2024-Jul 5.510% 97.500 5.756 $15,000 Investor bought
2009-01-29 4:33pm 2024-Jul 5.510% 96.000 N/R $15,000 Inter-dealer
2009-01-29 4:23pm 2024-Jul 5.510% 96.000 N/R $50,000 Inter-dealer
2009-01-29 4:23pm 2024-Jul 5.510% 97.500 5.756 $50,000 Investor bought
2009-01-29 4:10pm 2024-Jul 5.510% 96.000 N/R $10,000 Inter-dealer
2009-01-29 4:10pm 2024-Jul 5.510% 97.500 5.756 $10,000 Investor bought
2009-01-29 4:08pm 2024-Jul 5.510% 96.000 N/R $50,000 Inter-dealer
2009-01-29 4:08pm 2024-Jul 5.510% 97.500 5.756 $50,000 Investor bought
2009-01-29 3:55pm 2024-Jul 5.510% 96.000 N/R $50,000 Inter-dealer
2009-01-29 3:55pm 2024-Jul 5.510% 97.500 5.756 $50,000 Investor bought
2009-01-29 3:32pm 2024-Jul 5.510% 96.000 N/R $50,000 Inter-dealer
2009-01-29 3:32pm 2024-Jul 5.510% 97.500 5.756 $50,000 Investor bought
2009-01-29 3:22pm 2024-Jul 5.510% 96.000 N/R $10,000 Inter-dealer
2009-01-29 3:22pm 2024-Jul 5.510% 97.500 5.756 $10,000 Investor bought
2009-01-29 3:06pm 2024-Jul 5.510% 96.000 N/R $25,000 Inter-dealer
2009-01-29 3:06pm 2024-Jul 5.510% 97.500 5.756 $25,000 Investor bought
2009-01-29 2:55pm 2024-Jul 5.510% 95.500 N/R $300,000 Inter-dealer
2009-01-29 2:54pm 2024-Jul 5.510% 94.000 6.116 $300,000 Investor sold
2009-01-29 2:45pm 2024-Jul 5.510% 95.750 N/R $300,000 Inter-dealer
2008-12-17 5:23pm 2024-Jul 5.510% 95.093 6.000 $2,900,000+ Investor sold
2008-12-17 5:22pm 2024-Jul 5.510% 94.530 N/R $2,900,000+ Inter-dealer
2008-12-17 5:19pm 2024-Jul 5.510% 94.481 N/R $2,900,000+ Inter-dealer
2008-12-17 5:19pm 2024-Jul 5.510% 94.123 6.101 $2,900,000+ Investor bought
2008-07-10 2:07pm 2024-Jul 5.510% 100.000 5.510 $250,000 Investor bought
2008-07-10 1:58pm 2024-Jul 5.510% 100.250 N/R $250,000 Inter-dealer
2008-02-20 4:05pm 2024-Jul 5.510% 99.565 5.550 $5,000,000+ Investor sold
2008-01-31 11:44am 2024-Jul 5.510% 100.800 5.435 $10,000 Investor sold
2008-01-30 12:42pm 2024-Jul 5.510% 101.375 5.382 $10,000 Investor sold
2008-01-29 3:39pm 2024-Jul 5.510% 101.375 5.382 $10,000 Investor sold
1 | 2   Page 1 of 2 - 72 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »