California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Southern California Public Power Authority Zero Coupon Refunding Series A

S&P Rating: Login to view »
CUSIP: 842475JG1
Coupon/Interest Rate: N/R Maturity Date: 2013-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:37pm 2013-Jul N/R 93.747 1.800 $130,000 Investor bought
2009-11-19 12:24pm 2013-Jul N/R 92.638 2.134 $130,000 Investor sold
2009-11-17 1:34pm 2013-Jul N/R 93.060 2.000 $15,000 Investor bought
2009-11-17 1:25pm 2013-Jul N/R 92.370 2.208 $15,000 Investor sold
2009-11-09 10:16am 2013-Jul N/R 93.020 2.001 $215,000 Investor bought
2009-11-06 9:12am 2013-Jul N/R 92.835 2.055 $50,000 Investor bought
2009-11-05 3:35pm 2013-Jul N/R 92.384 N/R $265,000 Inter-dealer
2009-11-05 3:35pm 2013-Jul N/R 92.384 N/R $265,000 Inter-dealer
2009-11-05 3:35pm 2013-Jul N/R 92.184 2.247 $265,000 Investor sold
2009-10-20 1:24pm 2013-Jul N/R 92.011 2.270 $90,000 Investor sold
2009-10-20 1:23pm 2013-Jul N/R 92.848 2.022 $90,000 Investor bought
2009-10-08 3:25pm 2013-Jul N/R 90.026 2.847 $5,000 Investor sold
2009-10-01 11:53am 2013-Jul N/R 92.491 N/R $25,000 Inter-dealer
2009-10-01 11:48am 2013-Jul N/R 92.491 2.100 $25,000 Investor bought
2009-09-22 3:29pm 2013-Jul N/R 91.175 N/R $25,000 Inter-dealer
2009-09-22 3:29pm 2013-Jul N/R 91.300 N/R $25,000 Inter-dealer
2009-09-22 3:29pm 2013-Jul N/R 91.175 N/R $25,000 Inter-dealer
2009-09-22 3:29pm 2013-Jul N/R 91.050 2.505 $25,000 Investor sold
2009-09-21 12:24pm 2013-Jul N/R 92.148 N/R $10,000 Inter-dealer
2009-09-21 12:24pm 2013-Jul N/R 92.773 2.000 $10,000 Investor bought
2009-09-14 3:19pm 2013-Jul N/R 90.965 N/R $10,000 Inter-dealer
2009-09-14 3:19pm 2013-Jul N/R 90.513 2.648 $10,000 Investor sold
2009-08-06 1:52pm 2013-Jul N/R 91.927 N/R $5,000 Inter-dealer
2009-08-06 1:52pm 2013-Jul N/R 92.552 2.000 $5,000 Investor bought
2009-07-28 9:34am 2013-Jul N/R 91.790 2.199 $25,000 Investor bought
2009-07-27 3:35pm 2013-Jul N/R 91.073 2.400 $25,000 Investor sold
2009-07-21 4:16pm 2013-Jul N/R 91.621 2.250 $50,000 Investor bought
2009-07-21 3:28pm 2013-Jul N/R 90.188 2.641 $50,000 Investor sold
2009-07-14 2:31pm 2013-Jul N/R 91.734 2.193 $35,000 Investor bought
2009-07-14 1:43pm 2013-Jul N/R 90.184 2.629 $35,000 Investor sold
2009-07-07 4:07pm 2013-Jul N/R 90.545 N/R $30,000 Inter-dealer
2009-07-07 4:07pm 2013-Jul N/R 91.670 2.200 $30,000 Investor bought
2009-07-06 2:16pm 2013-Jul N/R 89.975 N/R $5,000 Inter-dealer
2009-07-06 2:16pm 2013-Jul N/R 89.526 2.801 $5,000 Investor sold
2009-07-02 10:42am 2013-Jul N/R 92.770 1.894 $25,000 Investor bought
2009-06-29 4:40pm 2013-Jul N/R 89.653 N/R $30,000 Inter-dealer
2009-06-29 4:40pm 2013-Jul N/R 89.653 2.751 $30,000 Investor sold
2009-06-19 12:09pm 2013-Jul N/R 90.775 2.423 $20,000 Investor bought
2009-06-18 7:17am 2013-Jul N/R 90.897 2.387 $10,000 Investor bought
2009-06-17 2:19pm 2013-Jul N/R 89.347 2.818 $10,000 Investor sold
2009-06-16 3:32pm 2013-Jul N/R 88.947 2.925 $20,000 Investor sold
2009-06-16 10:33am 2013-Jul N/R 90.775 2.414 $30,000 Investor bought
2009-06-16 7:41am 2013-Jul N/R 88.750 N/R $15,000 Inter-dealer
2009-06-16 7:41am 2013-Jul N/R 88.850 2.953 $15,000 Investor bought
2009-06-15 3:37pm 2013-Jul N/R 89.778 2.690 $45,000 Investor bought
2009-06-15 2:38pm 2013-Jul N/R 90.098 2.600 $40,000 Investor bought
2009-06-15 12:55pm 2013-Jul N/R 89.328 2.816 $15,000 Investor bought
2009-06-15 9:44am 2013-Jul N/R 89.562 2.750 $250,000 Investor bought
2009-06-15 9:36am 2013-Jul N/R 88.994 N/R $250,000 Inter-dealer
2009-06-12 3:34pm 2013-Jul N/R 89.098 2.879 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 342 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »