California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Val Verde California Unified School District Community Facilities District 1 Improvement Area A

S&P Rating: Login to view »
CUSIP: 91882PCX2
Coupon/Interest Rate: 5.450% Maturity Date: 2036-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 3:46pm 2036-Sep 5.450% 83.441 6.800 $25,000 Investor bought
2009-11-09 3:45pm 2036-Sep 5.450% 83.441 6.800 $30,000 Investor bought
2009-11-06 3:42pm 2036-Sep 5.450% 83.445 6.800 $25,000 Investor bought
2009-11-06 2:38pm 2036-Sep 5.450% 81.441 N/R $80,000 Inter-dealer
2009-11-03 3:28pm 2036-Sep 5.450% 79.650 N/R $80,000 Inter-dealer
2009-11-03 3:10pm 2036-Sep 5.450% 80.100 N/R $80,000 Inter-dealer
2009-11-03 2:09pm 2036-Sep 5.450% 78.671 7.267 $80,000 Investor sold
2009-09-24 10:19am 2036-Sep 5.450% 80.482 7.083 $10,000 Investor bought
2009-09-23 3:48pm 2036-Sep 5.450% 77.062 7.432 $10,000 Investor sold
2009-07-28 4:21pm 2036-Sep 5.450% 71.038 8.106 $30,000 Investor bought
2009-07-24 3:18pm 2036-Sep 5.450% 69.038 N/R $30,000 Inter-dealer
2009-07-21 3:49pm 2036-Sep 5.450% 66.942 N/R $30,000 Inter-dealer
2009-07-21 3:45pm 2036-Sep 5.450% 67.442 N/R $30,000 Inter-dealer
2009-07-20 3:49pm 2036-Sep 5.450% 65.942 8.755 $30,000 Investor sold
2009-06-11 1:29pm 2036-Sep 5.450% 68.370 N/R $10,000 Inter-dealer
2009-06-11 1:28pm 2036-Sep 5.450% 70.420 8.175 $10,000 Investor bought
2009-06-03 4:33pm 2036-Sep 5.450% 64.822 N/R $10,000 Inter-dealer
2009-06-03 4:31pm 2036-Sep 5.450% 63.550 9.083 $10,000 Investor sold
2009-06-03 4:29pm 2036-Sep 5.450% 65.822 N/R $10,000 Inter-dealer
2009-04-21 4:45pm 2036-Sep 5.450% 63.950 9.020 $15,000 Investor bought
2009-04-21 4:45pm 2036-Sep 5.450% 62.092 N/R $15,000 Inter-dealer
2009-04-07 3:15pm 2036-Sep 5.450% 58.417 9.869 $15,000 Investor sold
2009-04-07 3:15pm 2036-Sep 5.450% 58.750 N/R $15,000 Inter-dealer
2009-04-07 2:13pm 2036-Sep 5.450% 59.900 N/R $15,000 Inter-dealer
2008-12-02 1:36pm 2036-Sep 5.450% 67.661 8.501 $395,000 Investor sold
2008-12-02 1:35pm 2036-Sep 5.450% 67.661 8.501 $600,000 Investor sold
2008-12-02 12:51pm 2036-Sep 5.450% 65.661 N/R $995,000 Inter-dealer
2008-12-02 10:47am 2036-Sep 5.450% 64.683 N/R $925,000 Inter-dealer
2008-11-26 10:17am 2036-Sep 5.450% 64.681 8.900 $100,000 Investor sold
2008-11-26 10:17am 2036-Sep 5.450% 64.681 8.900 $100,000 Investor sold
2008-11-24 5:32pm 2036-Sep 5.450% 64.678 8.900 $100,000 Investor sold
2008-11-21 5:14pm 2036-Sep 5.450% 67.661 8.500 $15,000 Investor sold
2008-11-21 5:14pm 2036-Sep 5.450% 67.661 8.500 $100,000 Investor sold
2008-11-21 4:43pm 2036-Sep 5.450% 65.661 N/R $115,000 Inter-dealer
2008-11-21 3:41pm 2036-Sep 5.450% 66.519 8.650 $340,000 Investor sold
2008-11-21 3:41pm 2036-Sep 5.450% 66.519 8.650 $100,000 Investor sold
2008-11-21 3:41pm 2036-Sep 5.450% 66.519 8.650 $135,000 Investor sold
2008-11-21 3:41pm 2036-Sep 5.450% 66.519 8.650 $300,000 Investor sold
2008-11-21 2:34pm 2036-Sep 5.450% 64.676 8.900 $40,000 Investor sold
2008-11-21 1:48pm 2036-Sep 5.450% 64.676 N/R $100,000 Inter-dealer
2008-11-21 1:05pm 2036-Sep 5.450% 67.630 8.504 $120,000 Investor sold
2008-11-21 1:04pm 2036-Sep 5.450% 65.661 N/R $120,000 Inter-dealer
2008-11-21 12:19pm 2036-Sep 5.450% 64.676 N/R $775,000 Inter-dealer
2008-11-21 12:00am 2036-Sep 5.450% 64.676 N/R $250,000 Inter-dealer
2008-11-17 3:45pm 2036-Sep 5.450% 69.638 8.250 $50,000 Investor sold
2008-11-12 9:50am 2036-Sep 5.450% 69.636 8.250 $125,000 Investor sold
2008-11-07 11:28am 2036-Sep 5.450% 74.094 7.728 $10,000 Investor sold
2008-11-07 10:17am 2036-Sep 5.450% 71.893 N/R $10,000 Inter-dealer
2008-11-04 4:15pm 2036-Sep 5.450% 69.708 N/R $25,000 Inter-dealer
2008-11-04 12:23pm 2036-Sep 5.450% 71.708 8.000 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 144 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »