California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ventura County California Certificates Participation Public Financing Authority Iii

S&P Rating: Login to view »
CUSIP: 923039EL1
Coupon/Interest Rate: 5.000% Maturity Date: 2021-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-01 1:00pm 2021-Aug 5.000% 97.277 N/R $420,000 Inter-dealer
2009-07-01 1:00pm 2021-Aug 5.000% 97.277 N/R $460,000 Inter-dealer
2009-07-01 1:00pm 2021-Aug 5.000% 97.278 N/R $25,000 Inter-dealer
2009-07-01 1:00pm 2021-Aug 5.000% 97.478 N/R $25,000 Inter-dealer
2009-07-01 1:20pm 2021-Aug 5.000% 97.728 N/R $250,000 Inter-dealer
2009-07-01 5:31pm 2021-Aug 5.000% 97.778 5.250 $150,000 Investor bought
2009-07-01 1:00pm 2021-Aug 5.000% 97.778 N/R $25,000 Investor bought
2009-07-01 1:00pm 2021-Aug 5.000% 97.778 N/R $600,000 Investor bought
2009-07-01 5:14pm 2021-Aug 5.000% 97.778 5.250 $100,000 Investor bought
2009-07-01 1:00pm 2021-Aug 5.000% 97.778 N/R $1,000,000+ Inter-dealer
2009-07-01 1:00pm 2021-Aug 5.000% 97.778 N/R $15,000 Investor bought
2009-07-01 1:23pm 2021-Aug 5.000% 97.778 N/R $250,000 Inter-dealer
2009-07-01 4:52pm 2021-Aug 5.000% 97.778 5.250 $480,000 Investor bought
2009-07-01 1:47pm 2021-Aug 5.000% 97.778 N/R $25,000 Inter-dealer
2009-07-01 5:10pm 2021-Aug 5.000% 97.778 5.250 $150,000 Investor bought
2009-07-01 1:25pm 2021-Aug 5.000% 97.828 5.244 $600,000 Investor sold
2009-07-01 1:04pm 2021-Aug 5.000% 97.828 5.244 $300,000 Investor sold
2009-07-01 1:47pm 2021-Aug 5.000% 97.858 5.241 $25,000 Investor bought
2009-07-06 12:14pm 2021-Aug 5.000% 98.305 N/R $20,000 Inter-dealer
2009-07-02 9:24am 2021-Aug 5.000% 98.305 N/R $200,000 Inter-dealer
2009-07-06 12:15pm 2021-Aug 5.000% 98.305 N/R $10,000 Inter-dealer
2009-07-02 11:36am 2021-Aug 5.000% 98.305 5.190 $20,000 Investor bought
2009-07-02 1:04pm 2021-Aug 5.000% 98.400 5.179 $25,000 Investor bought
2009-07-02 1:04pm 2021-Aug 5.000% 98.400 5.179 $25,000 Investor bought
2009-07-02 4:07pm 2021-Aug 5.000% 98.400 5.179 $50,000 Investor bought
2009-07-02 9:24am 2021-Aug 5.000% 98.405 5.179 $200,000 Investor bought
2009-07-02 9:26am 2021-Aug 5.000% 98.481 N/R $150,000 Inter-dealer
2009-07-02 9:26am 2021-Aug 5.000% 98.581 5.159 $150,000 Investor bought
2009-07-30 12:18pm 2021-Aug 5.000% 98.780 5.137 $10,000 Investor bought
2009-07-08 3:52pm 2021-Aug 5.000% 99.400 N/R $40,000 Investor bought
2009-07-10 10:41am 2021-Aug 5.000% 99.459 5.060 $235,000 Investor bought
2009-07-07 2:25pm 2021-Aug 5.000% 99.500 N/R $20,000 Investor bought
2009-07-06 3:29pm 2021-Aug 5.000% 99.500 5.055 $40,000 Investor bought
2009-10-22 4:19pm 2021-Aug 5.000% 99.500 5.055 $10,000 Investor sold
2009-07-16 3:13pm 2021-Aug 5.000% 99.650 5.039 $50,000 Investor sold
2009-07-10 3:52pm 2021-Aug 5.000% 99.650 5.039 $50,000 Investor sold
2009-07-10 3:42pm 2021-Aug 5.000% 99.750 N/R $50,000 Inter-dealer
2009-07-16 3:10pm 2021-Aug 5.000% 99.750 N/R $50,000 Inter-dealer
2009-07-06 12:14pm 2021-Aug 5.000% 99.779 5.024 $20,000 Investor bought
2009-07-06 12:15pm 2021-Aug 5.000% 99.779 5.024 $10,000 Investor bought
2009-07-01 1:58pm 2021-Aug 5.000% 99.780 5.024 $10,000 Investor bought
2009-07-01 1:28pm 2021-Aug 5.000% 99.780 5.024 $20,000 Investor bought
2009-07-06 10:54am 2021-Aug 5.000% 99.780 5.024 $20,000 Investor bought
2009-07-01 2:08pm 2021-Aug 5.000% 99.780 5.024 $10,000 Investor bought
2009-07-01 2:23pm 2021-Aug 5.000% 99.780 5.024 $10,000 Investor bought
2009-07-01 2:23pm 2021-Aug 5.000% 99.780 5.024 $10,000 Investor bought
2009-07-02 5:53pm 2021-Aug 5.000% 99.780 5.024 $5,000 Investor bought
2009-07-06 10:54am 2021-Aug 5.000% 99.780 5.024 $25,000 Investor bought
2009-07-02 3:53pm 2021-Aug 5.000% 99.780 5.024 $20,000 Investor bought
2009-07-01 1:31pm 2021-Aug 5.000% 99.780 5.024 $15,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 103 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »