California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Victor Valley California Union High Capital Appreciation Election 2008-a

S&P Rating: Login to view »
CUSIP: 926055GR9
Coupon/Interest Rate: N/R Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:32pm 2025-Aug N/R 41.636 5.652 $15,000 Investor bought
2009-11-04 1:39pm 2025-Aug N/R 42.470 5.519 $20,000 Investor bought
2009-11-03 10:52am 2025-Aug N/R 42.470 5.516 $20,000 Investor bought
2009-11-02 4:23pm 2025-Aug N/R 42.470 5.515 $70,000 Investor bought
2009-11-02 12:58pm 2025-Aug N/R 42.470 5.515 $50,000 Investor bought
2009-10-30 3:00pm 2025-Aug N/R 42.470 5.514 $5,000 Investor bought
2009-10-30 1:17pm 2025-Aug N/R 42.470 5.514 $10,000 Investor bought
2009-10-29 12:01pm 2025-Aug N/R 42.470 5.513 $20,000 Investor bought
2009-10-28 11:40am 2025-Aug N/R 40.837 N/R $15,000 Inter-dealer
2009-10-28 11:40am 2025-Aug N/R 41.587 5.650 $15,000 Investor bought
2009-10-27 1:51pm 2025-Aug N/R 42.470 5.510 $100,000 Investor bought
2009-10-27 8:01am 2025-Aug N/R 42.470 5.510 $30,000 Investor bought
2009-10-26 1:40pm 2025-Aug N/R 42.470 5.509 $5,000 Investor bought
2009-10-26 11:37am 2025-Aug N/R 40.817 N/R $50,000 Inter-dealer
2009-10-26 11:37am 2025-Aug N/R 41.567 5.650 $50,000 Investor bought
2009-10-26 11:03am 2025-Aug N/R 42.470 5.509 $10,000 Investor bought
2009-10-23 3:27pm 2025-Aug N/R 42.470 5.508 $5,000 Investor bought
2009-10-23 2:53pm 2025-Aug N/R 42.470 5.508 $10,000 Investor bought
2009-10-23 11:51am 2025-Aug N/R 42.320 5.532 $750,000 Investor bought
2009-10-23 10:28am 2025-Aug N/R 40.866 N/R $750,000 Inter-dealer
2009-10-23 10:17am 2025-Aug N/R 42.470 5.508 $20,000 Investor bought
2009-10-23 8:07am 2025-Aug N/R 42.470 5.508 $5,000 Investor bought
2009-10-22 6:03pm 2025-Aug N/R 40.804 N/R $60,000 Inter-dealer
2009-10-22 6:03pm 2025-Aug N/R 41.554 5.650 $60,000 Investor bought
2009-10-22 3:31pm 2025-Aug N/R 42.487 5.505 $165,000 Investor bought
2009-10-22 3:30pm 2025-Aug N/R 41.177 N/R $165,000 Inter-dealer
2009-10-22 3:30pm 2025-Aug N/R 41.237 N/R $165,000 Inter-dealer
2009-10-22 3:16pm 2025-Aug N/R 42.470 5.507 $10,000 Investor bought
2009-10-22 1:50pm 2025-Aug N/R 40.804 N/R $30,000 Inter-dealer
2009-10-22 1:50pm 2025-Aug N/R 41.554 5.650 $30,000 Investor bought
2009-10-22 1:12pm 2025-Aug N/R 42.280 5.537 $60,000 Investor bought
2009-10-22 12:46pm 2025-Aug N/R 42.470 5.507 $10,000 Investor bought
2009-10-22 12:15pm 2025-Aug N/R 42.470 5.507 $100,000 Investor bought
2009-10-22 11:57am 2025-Aug N/R 40.987 N/R $25,000 Inter-dealer
2009-10-22 11:57am 2025-Aug N/R 41.237 N/R $25,000 Inter-dealer
2009-10-22 11:56am 2025-Aug N/R 43.521 5.349 $25,000 Investor bought
2009-10-22 11:55am 2025-Aug N/R 42.521 N/R $25,000 Inter-dealer
2009-10-22 11:53am 2025-Aug N/R 42.470 5.507 $15,000 Investor bought
2009-10-21 4:57pm 2025-Aug N/R 42.470 5.506 $20,000 Investor bought
2009-10-21 4:49pm 2025-Aug N/R 42.470 5.506 $65,000 Investor bought
2009-10-21 4:18pm 2025-Aug N/R 40.798 N/R $200,000 Inter-dealer
2009-10-21 4:18pm 2025-Aug N/R 41.548 5.650 $200,000 Investor bought
2009-10-21 3:49pm 2025-Aug N/R 41.171 N/R $100,000 Inter-dealer
2009-10-21 3:49pm 2025-Aug N/R 41.231 N/R $100,000 Inter-dealer
2009-10-21 3:49pm 2025-Aug N/R 41.331 5.684 $100,000 Investor bought
2009-10-21 3:49pm 2025-Aug N/R 41.231 N/R $100,000 Inter-dealer
2009-10-21 3:39pm 2025-Aug N/R 43.515 5.349 $60,000 Investor bought
2009-10-21 3:37pm 2025-Aug N/R 42.283 N/R $60,000 Inter-dealer
2009-10-21 3:37pm 2025-Aug N/R 42.220 N/R $60,000 Inter-dealer
2009-10-21 3:36pm 2025-Aug N/R 41.105 N/R $60,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 124 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »