California Municipal Bonds - November 20, 2009
West Contra Costa California Unified Election 2002 Series C-bhac
CUSIP: 952347TB8
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2024-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
9:18am |
2024-Aug |
5.500% |
105.815 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
9:18am |
2024-Aug |
5.500% |
106.815 |
3.769 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:56pm |
2024-Aug |
5.500% |
105.464 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:56pm |
2024-Aug |
5.500% |
104.964 |
4.291 |
$10,000 |
Investor sold |
| 2009-02-17 |
9:02am |
2024-Aug |
5.500% |
104.775 |
4.501 |
$50,000 |
Investor bought |
| 2009-02-13 |
1:38pm |
2024-Aug |
5.500% |
102.732 |
4.922 |
$50,000 |
Investor sold |
| 2008-10-23 |
9:31am |
2024-Aug |
5.500% |
101.500 |
5.193 |
$45,000 |
Investor sold |
| 2008-10-23 |
9:29am |
2024-Aug |
5.500% |
102.250 |
5.043 |
$25,000 |
Investor sold |
| 2008-10-23 |
9:29am |
2024-Aug |
5.500% |
101.500 |
5.193 |
$30,000 |
Investor sold |
| 2008-10-23 |
9:28am |
2024-Aug |
5.500% |
101.500 |
5.193 |
$25,000 |
Investor sold |
| 2008-10-23 |
9:25am |
2024-Aug |
5.500% |
101.500 |
5.193 |
$25,000 |
Investor sold |
| 2008-10-23 |
9:22am |
2024-Aug |
5.500% |
102.250 |
5.043 |
$50,000 |
Investor sold |
| 2008-10-23 |
9:05am |
2024-Aug |
5.500% |
101.500 |
5.193 |
$250,000 |
Investor sold |
| 2008-10-23 |
8:25am |
2024-Aug |
5.500% |
102.000 |
5.093 |
$50,000 |
Investor sold |
| 2008-10-22 |
6:27pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$50,000 |
Investor sold |
| 2008-10-22 |
6:12pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$35,000 |
Investor sold |
| 2008-10-22 |
5:39pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$10,000 |
Investor sold |
| 2008-10-22 |
5:07pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$25,000 |
Investor sold |
| 2008-10-22 |
4:55pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$10,000 |
Investor sold |
| 2008-10-22 |
4:30pm |
2024-Aug |
5.500% |
101.750 |
5.143 |
$60,000 |
Investor sold |
| 2008-10-22 |
3:53pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$25,000 |
Investor sold |
| 2008-10-22 |
3:17pm |
2024-Aug |
5.500% |
102.250 |
5.043 |
$50,000 |
Investor sold |
| 2008-10-22 |
3:04pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$225,000 |
Investor sold |
| 2008-10-22 |
2:59pm |
2024-Aug |
5.500% |
101.356 |
5.223 |
$40,000 |
Investor sold |
| 2008-10-22 |
2:24pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$50,000 |
Investor sold |
| 2008-10-22 |
2:15pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$25,000 |
Investor sold |
| 2008-10-22 |
2:09pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$50,000 |
Investor sold |
| 2008-10-22 |
2:05pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$50,000 |
Investor sold |
| 2008-10-22 |
2:05pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$50,000 |
Investor sold |
| 2008-10-22 |
1:55pm |
2024-Aug |
5.500% |
101.606 |
5.172 |
$100,000 |
Investor sold |
| 2008-10-22 |
1:52pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$100,000 |
Investor sold |
| 2008-10-22 |
1:48pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$50,000 |
Investor sold |
| 2008-10-22 |
1:41pm |
2024-Aug |
5.500% |
101.731 |
5.147 |
$25,000 |
Investor sold |
| 2008-10-22 |
10:54am |
2024-Aug |
5.500% |
99.366 |
5.560 |
$1,530,000+ |
Investor bought |
