California Municipal Bonds - November 23, 2009
Whittier California City School District 2000 Election Series D
CUSIP: 966765JF7
| Coupon/Interest Rate: 4.200% |
Maturity Date: 2025-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-15 |
1:43pm |
2025-Aug |
4.200% |
99.422 |
4.250 |
$5,000 |
Investor bought |
| 2009-09-14 |
5:54pm |
2025-Aug |
4.200% |
97.422 |
4.427 |
$5,000 |
Investor sold |
| 2009-07-06 |
12:29pm |
2025-Aug |
4.200% |
97.194 |
4.446 |
$5,000 |
Investor bought |
| 2009-07-02 |
5:40pm |
2025-Aug |
4.200% |
94.444 |
4.696 |
$5,000 |
Investor sold |
| 2009-01-16 |
11:37am |
2025-Aug |
4.200% |
96.520 |
4.501 |
$5,000 |
Investor bought |
| 2009-01-15 |
4:10pm |
2025-Aug |
4.200% |
94.520 |
4.680 |
$5,000 |
Investor sold |
| 2008-01-15 |
11:21am |
2025-Aug |
4.200% |
100.980 |
4.001 |
$10,000 |
Investor sold |
| 2008-01-15 |
10:45am |
2025-Aug |
4.200% |
97.730 |
4.387 |
$10,000 |
Investor bought |
| 2007-10-08 |
12:13pm |
2025-Aug |
4.200% |
98.187 |
4.347 |
$5,000 |
Investor sold |
| 2007-10-08 |
12:13pm |
2025-Aug |
4.200% |
96.250 |
N/R |
$5,000 |
Inter-dealer |
| 2007-10-08 |
12:10pm |
2025-Aug |
4.200% |
96.250 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-28 |
2:49pm |
2025-Aug |
4.200% |
98.250 |
4.342 |
$10,000 |
Investor sold |
| 2007-09-28 |
1:32pm |
2025-Aug |
4.200% |
99.000 |
4.280 |
$5,000 |
Investor sold |
| 2007-09-28 |
1:13pm |
2025-Aug |
4.200% |
99.000 |
4.280 |
$20,000 |
Investor sold |
| 2007-09-28 |
10:48am |
2025-Aug |
4.200% |
95.850 |
4.542 |
$40,000 |
Investor bought |
| 2007-02-06 |
8:00am |
2025-Aug |
4.200% |
99.360 |
4.250 |
$5,000 |
Investor sold |
| 2007-02-05 |
4:59pm |
2025-Aug |
4.200% |
99.360 |
4.250 |
$5,000 |
Investor sold |
| 2007-02-02 |
2:05pm |
2025-Aug |
4.200% |
96.860 |
4.451 |
$10,000 |
Investor bought |
| 2006-10-31 |
3:59pm |
2025-Aug |
4.200% |
98.716 |
4.300 |
$15,000 |
Investor sold |
| 2006-10-27 |
12:41pm |
2025-Aug |
4.200% |
95.058 |
4.596 |
$15,000 |
Investor bought |
| 2006-10-27 |
12:40pm |
2025-Aug |
4.200% |
96.058 |
N/R |
$15,000 |
Inter-dealer |
| 2006-04-19 |
2:21pm |
2025-Aug |
4.200% |
96.780 |
4.450 |
$5,000 |
Investor sold |
| 2006-04-13 |
3:40pm |
2025-Aug |
4.200% |
93.280 |
4.735 |
$5,000 |
Investor bought |
| 2006-02-28 |
12:53pm |
2025-Aug |
4.200% |
98.040 |
4.350 |
$5,000 |
Investor sold |
| 2006-02-28 |
8:17am |
2025-Aug |
4.200% |
98.040 |
4.350 |
$5,000 |
Investor sold |
| 2006-02-27 |
4:29pm |
2025-Aug |
4.200% |
98.040 |
4.350 |
$10,000 |
Investor sold |
| 2006-02-27 |
2:44pm |
2025-Aug |
4.200% |
95.540 |
4.548 |
$20,000 |
Investor bought |
| 2004-03-05 |
11:29am |
2025-Aug |
4.200% |
99.298 |
4.250 |
$5,000 |
Investor sold |
| 2004-03-02 |
11:11am |
2025-Aug |
4.200% |
94.298 |
4.622 |
$5,000 |
Investor bought |
