California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Acalanes California Union High School

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:24pm Acalanes Calif Un High Sch Ref 2023-Aug 4.500% 100.420 4.398 $50,000 Investor sold
2009-11-19 1:24pm Acalanes Calif Un High Sch Ref 2023-Aug 4.500% 100.620 N/R $50,000 Inter-dealer
2009-11-17 3:52pm Acalanes Calif Un High Sch Ref-ser A 2020-Aug 4.000% 98.050 4.228 $25,000 Investor sold
2009-11-17 3:16pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 57.713 1.536 $50,000 Investor bought
2009-11-17 3:15pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 56.713 N/R $50,000 Inter-dealer
2009-11-17 12:42pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 110.759 3.170 $10,000 Investor bought
2009-11-12 4:40pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 105.973 N/R $10,000 Inter-dealer
2009-11-12 4:39pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 105.974 4.065 $10,000 Investor sold
2009-11-12 3:47pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 106.973 N/R $10,000 Inter-dealer
2009-11-12 2:02pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 55.924 N/R $220,000 Inter-dealer
2009-11-12 2:00pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 55.952 2.364 $220,000 Investor bought
2009-11-12 11:56am Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 55.658 2.508 $100,000 Investor sold
2009-11-12 10:42am Acalanes Calif Un High Sch Ref 2020-Aug 4.375% 99.605 4.421 $10,000 Investor bought
2009-11-12 10:42am Acalanes Calif Un High Sch Ref 2020-Aug 4.375% 98.230 N/R $10,000 Inter-dealer
2009-11-12 10:12am Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 54.633 N/R $220,000 Inter-dealer
2009-11-12 10:12am Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 54.683 N/R $220,000 Inter-dealer
2009-11-11 12:37pm Acalanes Calif Un High Sch Ref 2023-Aug 4.500% 101.021 4.257 $20,000 Investor bought
2009-11-10 1:44pm Acalanes Calif Un High Sch Ref 2020-Aug 4.375% 97.644 4.656 $10,000 Investor sold
2009-11-10 1:10pm Acalanes Calif Un High Sch Ref 2023-Aug 4.500% 97.094 4.791 $20,000 Investor sold
2009-11-10 12:01pm Acalanes Calif Un High Sch Cap Apprec 2020-Aug N/R 54.563 0.752 $25,000 Investor bought
2009-11-10 8:42am Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2018-Aug N/R 68.592 3.258 $100,000 Investor bought
2009-11-09 4:21pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2018-Aug N/R 68.217 N/R $100,000 Inter-dealer
2009-11-09 3:27pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2018-Aug N/R 67.198 3.804 $100,000 Investor sold
2009-11-06 3:43pm Acalanes Calif Un High Sch Ref 2013-Aug 5.500% 112.061 2.110 $45,000 Investor bought
2009-11-06 3:43pm Acalanes Calif Un High Sch Ref 2013-Aug 5.500% 111.839 2.169 $45,000 Investor sold
2009-11-06 11:01am Acalanes Calif Un High Sch Cap Apprec 2020-Aug N/R 54.334 1.328 $25,000 Investor sold
2009-11-03 12:45pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 110.393 3.248 $5,000 Investor bought
2009-11-03 10:22am Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 110.393 3.248 $10,000 Investor bought
2009-11-02 2:31pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 110.393 3.249 $10,000 Investor bought
2009-11-02 12:23pm Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 105.118 3.150 $15,000 Investor bought
2009-11-02 12:23pm Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 103.123 N/R $15,000 Inter-dealer
2009-11-02 12:23pm Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 103.373 N/R $15,000 Inter-dealer
2009-10-30 3:58pm Acalanes Calif Un High Sch Ref 2016-Aug 5.250% 108.893 3.524 $25,000 Investor sold
2009-10-30 1:13pm Acalanes Calif Un High Sch Ref-natl Ibc 2022-Aug 4.250% 96.500 4.616 $5,000 Investor bought
2009-10-29 3:31pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 53.528 3.538 $220,000 Investor sold
2009-10-28 12:12pm Acalanes Calif Un High Sch Ref-ser B 2015-Aug 5.000% 108.860 N/R $10,000 Inter-dealer
2009-10-28 12:11pm Acalanes Calif Un High Sch Ref-ser B 2015-Aug 5.000% 110.168 3.057 $10,000 Investor bought
2009-10-27 2:21pm Acalanes Calif Un High Sch Ref-ser B 2015-Aug 5.000% 107.740 3.502 $10,000 Investor sold
2009-10-27 11:51am Acalanes Calif Un High Sch Ref-natl Ibc 2022-Aug 4.250% 93.203 4.976 $5,000 Investor sold
2009-10-27 10:40am Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 105.310 N/R $50,000 Inter-dealer
2009-10-27 10:39am Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 106.576 2.919 $50,000 Investor bought
2009-10-23 1:55pm Acalanes Calif Un High Sch Ref-ser A 2017-Aug 4.000% 103.436 3.425 $50,000 Investor sold
2009-10-20 4:07pm Acalanes Calif Un High Sch Ref 2010-Aug 5.000% 103.225 0.801 $200,000 Investor bought
2009-10-20 3:58pm Acalanes Calif Un High Sch Ref 2010-Aug 5.000% 103.075 0.992 $200,000 Investor sold
2009-10-20 2:56pm Acalanes Calif Un High Sch Ref-ser A 2018-Aug 4.000% 106.399 2.950 $35,000 Investor bought
2009-10-19 3:54pm Acalanes Calif Un High Sch Ref-natl Ibc 2024-Aug 4.500% 100.050 4.487 $5,000 Investor bought
2009-10-19 3:24pm Acalanes Calif Un High Sch Ref 2010-Aug 5.000% 103.155 N/R $10,000 Inter-dealer
2009-10-19 3:24pm Acalanes Calif Un High Sch Ref 2010-Aug 5.000% 103.155 0.904 $10,000 Investor bought
2009-10-19 12:14pm Acalanes Calif Un High Sch Ref-ser A 2018-Aug 4.000% 102.156 3.637 $35,000 Investor sold
2009-10-16 1:40pm Acalanes Calif Un High Sch Ref 2023-Aug 4.500% 98.480 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 97 - 4842 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »