California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adelanto California Elementary School District Number 2

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-11 3:53pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 67.500 8.213 $10,000 Investor bought
2009-09-10 12:45pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 64.500 8.606 $10,000 Investor sold
2009-06-05 1:20pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 58.500 9.474 $15,000 Investor bought
2009-06-01 4:45pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 55.000 N/R $15,000 Inter-dealer
2009-06-01 4:30pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 57.000 N/R $15,000 Inter-dealer
2009-06-01 4:26pm Adelanto Calif Elem Sch Dist No 2 2036-Sep 5.200% 53.000 10.427 $15,000 Investor sold
2008-10-20 3:25pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 64.611 8.551 $10,000 Investor sold
2008-10-16 6:21pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 62.750 8.806 $10,000 Investor bought
2008-09-18 11:06am Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 83.344 6.500 $30,000 Investor sold
2008-09-17 10:56am Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 80.000 6.809 $30,000 Investor bought
2008-07-14 8:15am Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 83.250 6.505 $10,000 Investor sold
2008-07-11 3:52pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 79.135 6.888 $10,000 Investor bought
2008-06-27 1:15pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2018-Sep 4.950% 86.250 6.849 $15,000 Investor bought
2008-06-27 1:15pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2018-Sep 4.950% 87.250 6.698 $15,000 Investor sold
2008-05-19 2:02pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 86.125 6.251 $10,000 Investor sold
2008-05-16 12:46pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 81.950 6.619 $10,000 Investor bought
2007-09-17 5:02pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2017-Sep 4.800% 98.250 5.025 $35,000 Investor sold
2007-09-17 5:02pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2017-Sep 4.800% 97.250 5.156 $35,000 Investor bought
2007-09-07 1:34pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2011-Sep 4.300% 96.873 5.181 $15,000 Investor bought
2007-09-07 1:34pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2011-Sep 4.300% 97.873 4.896 $15,000 Investor sold
2007-09-07 1:34pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2012-Sep 4.375% 96.355 5.217 $25,000 Investor bought
2007-09-07 1:34pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2012-Sep 4.375% 97.355 4.982 $25,000 Investor sold
2007-08-07 3:53pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 96.750 5.423 $50,000 Investor bought
2007-08-07 3:53pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 97.750 5.353 $50,000 Investor sold
2007-06-06 1:54pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 102.375 4.876 $10,000 Investor sold
2007-05-18 12:38pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 99.002 5.267 $10,000 Investor bought
2007-04-03 4:02pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 102.833 N/R $50,000 Inter-dealer
2007-04-03 4:02pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 102.833 4.821 $50,000 Investor sold
2007-02-28 11:30am Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 102.316 4.892 $50,000 Investor bought
2007-02-28 11:30am Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 102.516 N/R $50,000 Inter-dealer
2006-10-16 12:29pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2014-Sep 4.700% 102.305 4.350 $35,000 Investor sold
2006-10-02 1:27pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2014-Sep 4.700% 100.975 4.551 $35,000 Investor bought
2006-10-02 1:22pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2014-Sep 4.700% 101.250 N/R $35,000 Inter-dealer
2006-10-02 12:59pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2014-Sep 4.700% 102.250 N/R $35,000 Inter-dealer
2006-02-17 2:38pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $15,000 Inter-dealer
2006-02-17 2:38pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 100.125 5.109 $15,000 Investor sold
2006-02-15 3:26pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.946 $10,000 Investor sold
2006-02-15 3:26pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $10,000 Inter-dealer
2006-02-14 3:55pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $15,000 Inter-dealer
2006-02-14 3:55pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $15,000 Investor sold
2006-02-14 2:36pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $25,000 Inter-dealer
2006-02-14 2:36pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $25,000 Investor sold
2006-02-14 2:23pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $15,000 Inter-dealer
2006-02-14 2:23pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $15,000 Investor sold
2006-02-14 2:07pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $40,000 Inter-dealer
2006-02-14 2:07pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $40,000 Investor sold
2006-02-13 3:49pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 99.625 N/R $10,000 Inter-dealer
2006-02-13 3:49pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $10,000 Investor sold
2006-02-13 3:46pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2036-Sep 5.200% 101.536 5.010 $10,000 Investor sold
2006-02-13 1:50pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist Spl Tax No 2 2025-Sep 5.125% 101.450 4.947 $50,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 189 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »