California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adelanto California Elementary School District Dist Administrative Facility

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:55pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 87.000 5.495 $25,000 Investor sold
2009-11-16 1:55pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 88.000 N/R $25,000 Inter-dealer
2009-11-12 1:02pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 89.600 5.238 $15,000 Investor bought
2009-11-11 3:55pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 89.600 5.238 $25,000 Investor bought
2009-11-09 4:52pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 86.250 5.570 $40,000 Investor sold
2009-11-09 4:52pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 86.500 N/R $40,000 Inter-dealer
2009-11-09 4:26pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 87.000 N/R $40,000 Inter-dealer
2009-10-23 2:47pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 84.125 5.515 $25,000 Investor bought
2009-10-23 2:47pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 84.125 5.515 $25,000 Investor bought
2009-10-23 1:54pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 81.750 5.712 $50,000 Investor sold
2009-10-23 11:42am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 104.372 N/R $50,000 Inter-dealer
2009-10-23 11:40am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 104.572 2.978 $50,000 Investor bought
2009-10-23 11:40am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 104.472 N/R $50,000 Inter-dealer
2009-10-23 11:40am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 104.472 N/R $50,000 Inter-dealer
2009-10-21 1:34pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 102.584 3.416 $50,000 Investor sold
2009-10-21 1:21pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 102.584 N/R $50,000 Inter-dealer
2009-10-21 1:19pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2014-Sep 4.000% 103.076 N/R $50,000 Inter-dealer
2009-10-20 10:52am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 95.998 4.645 $15,000 Investor bought
2009-10-19 12:27pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 92.298 4.980 $15,000 Investor sold
2009-10-06 11:40am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 97.500 4.513 $10,000 Investor bought
2009-10-01 12:35pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 97.500 4.513 $10,000 Investor bought
2009-10-01 12:27pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 97.500 4.513 $15,000 Investor bought
2009-09-28 4:46pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 94.750 4.755 $35,000 Investor sold
2009-09-18 11:08am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 100.137 4.279 $20,000 Investor bought
2009-09-17 12:53pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 96.144 4.631 $20,000 Investor sold
2009-09-02 11:13am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 88.034 5.384 $15,000 Investor sold
2009-07-17 10:25am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.971 N/R $5,000 Inter-dealer
2009-07-17 10:25am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 96.211 4.470 $5,000 Investor bought
2009-07-15 1:04pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 78.000 6.033 $20,000 Investor bought
2009-07-13 10:50am Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 78.000 6.032 $30,000 Investor bought
2009-07-10 4:10pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 75.450 6.268 $50,000 Investor sold
2009-07-10 4:07pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 75.750 N/R $50,000 Inter-dealer
2009-07-10 4:07pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 72.800 6.527 $50,000 Investor sold
2009-07-10 3:32pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 74.450 6.364 $50,000 Investor bought
2009-07-10 3:30pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 74.000 N/R $50,000 Inter-dealer
2009-07-10 3:27pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2036-Sep 4.375% 74.250 N/R $50,000 Inter-dealer
2009-07-09 3:19pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.963 4.500 $15,000 Investor bought
2009-07-09 12:26pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 90.323 5.157 $20,000 Investor bought
2009-07-08 4:06pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 97.645 4.288 $30,000 Investor bought
2009-07-08 4:06pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.961 N/R $30,000 Inter-dealer
2009-07-08 3:32pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.962 4.500 $15,000 Investor bought
2009-07-08 3:10pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 97.162 4.349 $5,000 Investor bought
2009-07-08 3:10pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.962 N/R $5,000 Inter-dealer
2009-07-08 2:46pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2026-Sep 4.300% 90.322 5.157 $10,000 Investor bought
2009-07-08 2:31pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.962 4.500 $10,000 Investor bought
2009-07-08 1:28pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.961 N/R $15,000 Inter-dealer
2009-07-08 1:28pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 96.062 4.487 $15,000 Investor bought
2009-07-08 1:28pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.711 N/R $15,000 Inter-dealer
2009-07-08 1:28pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.961 N/R $15,000 Inter-dealer
2009-07-02 4:42pm Adelanto Calif Elem Sch Dist Dist Administrative Fac 2019-Sep 4.000% 95.957 4.500 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 539 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »