California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adelanto California Elementary School District Improvement Area

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-11 4:08pm Adelanto Calif Elem Sch Dist Impt Area 2015-Sep 5.000% 96.258 N/R $25,000 Inter-dealer
2009-09-11 4:08pm Adelanto Calif Elem Sch Dist Impt Area 2015-Sep 5.000% 96.302 5.741 $25,000 Investor bought
2009-08-28 3:36pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 98.890 5.110 $105,000 Investor bought
2009-08-28 3:12pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 97.396 N/R $105,000 Inter-dealer
2009-08-27 3:05pm Adelanto Calif Elem Sch Dist Impt Area 2015-Sep 5.000% 95.583 5.884 $25,000 Investor sold
2009-08-25 3:29pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 95.500 6.082 $105,000 Investor sold
2009-08-18 8:49am Adelanto Calif Elem Sch Dist Impt Area 2019-Sep 5.000% 85.113 7.100 $20,000 Investor bought
2009-07-29 5:06pm Adelanto Calif Elem Sch Dist Impt Area 2019-Sep 5.000% 74.000 8.972 $20,000 Investor sold
2009-07-29 5:05pm Adelanto Calif Elem Sch Dist Impt Area 2019-Sep 5.000% 76.000 N/R $20,000 Inter-dealer
2009-07-29 5:04pm Adelanto Calif Elem Sch Dist Impt Area 2019-Sep 5.000% 78.000 N/R $20,000 Inter-dealer
2009-05-14 9:00am Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 87.500 8.326 $105,000 Investor bought
2009-05-14 8:45am Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 86.432 N/R $105,000 Inter-dealer
2009-04-30 4:01pm Adelanto Calif Elem Sch Dist Impt Area 2012-Sep 4.700% 60.000 22.389 $100,000 Investor bought
2009-04-30 4:00pm Adelanto Calif Elem Sch Dist Impt Area 2014-Sep 4.900% 42.516 25.000 $100,000 Investor bought
2009-04-30 3:51pm Adelanto Calif Elem Sch Dist Impt Area 2012-Sep 4.700% 58.000 23.633 $100,000 Investor sold
2009-04-30 3:47pm Adelanto Calif Elem Sch Dist Impt Area 2014-Sep 4.900% 40.516 26.251 $100,000 Investor sold
2009-02-26 4:37pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 79.750 N/R $55,000 Inter-dealer
2009-02-26 4:21pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 80.000 N/R $55,000 Inter-dealer
2009-02-26 3:18pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 79.050 10.807 $55,000 Investor sold
2009-02-05 12:39pm Adelanto Calif Elem Sch Dist Impt Area 2015-Sep 5.000% 86.102 7.741 $30,000 Investor bought
2009-01-26 12:09pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 87.416 N/R $50,000 Inter-dealer
2009-01-26 11:19am Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 87.671 N/R $50,000 Inter-dealer
2009-01-23 4:49pm Adelanto Calif Elem Sch Dist Impt Area 2013-Sep 4.800% 87.166 8.209 $50,000 Investor sold
2009-01-06 2:32pm Adelanto Calif Elem Sch Dist Impt Area 2015-Sep 5.000% 86.249 7.679 $5,000 Investor bought
2008-12-31 2:23pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2015-Sep 5.000% 86.235 7.679 $15,000 Investor sold
2008-12-31 10:01am Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2036-Sep 5.350% 46.645 12.032 $200,000 Investor bought
2008-12-31 10:01am Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2036-Sep 5.350% 48.645 11.565 $200,000 Investor sold
2008-12-05 4:33pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2015-Sep 5.000% 82.110 8.550 $50,000 Investor bought
2008-02-11 3:31pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 95.250 5.602 $205,000 Investor sold
2008-02-11 3:31pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 93.125 N/R $205,000 Inter-dealer
2008-02-08 4:56pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 94.125 5.750 $25,000 Investor sold
2008-02-08 3:12pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 91.375 N/R $230,000 Inter-dealer
2008-02-08 3:08pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 91.625 N/R $230,000 Inter-dealer
2008-02-08 2:29pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2018-Sep 5.000% 90.875 6.190 $230,000 Investor bought
2008-02-01 1:40pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2013-Sep 4.800% 99.250 N/R $100,000 Inter-dealer
2008-02-01 1:40pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2013-Sep 4.800% 99.350 N/R $100,000 Inter-dealer
2008-02-01 1:40pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2013-Sep 4.800% 101.214 4.550 $100,000 Investor sold
2008-01-31 3:59pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2013-Sep 4.800% 98.166 5.182 $100,000 Investor bought
2007-12-20 12:08pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2015-Sep 5.000% 94.078 5.971 $50,000 Investor sold
2007-12-19 12:08pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2015-Sep 5.000% 92.078 6.315 $50,000 Investor bought
2007-12-18 1:23pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 91.000 6.060 $20,000 Investor sold
2007-12-18 1:23pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 91.000 6.060 $5,000 Investor sold
2007-12-18 12:28pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 89.000 N/R $25,000 Inter-dealer
2007-12-11 2:31pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 87.606 6.394 $25,000 Investor bought
2007-12-11 2:30pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 88.044 N/R $25,000 Inter-dealer
2007-12-10 4:06pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 89.213 6.234 $25,000 Investor sold
2007-12-10 4:06pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 88.213 N/R $25,000 Inter-dealer
2007-12-10 4:05pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 87.963 6.358 $25,000 Investor bought
2007-12-10 4:05pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2026-Sep 5.250% 88.213 N/R $25,000 Inter-dealer
2007-11-30 4:50pm Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 2036-Sep 5.400% 88.709 6.250 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 224 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »