California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adelanto California Public Financing Authority

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 4:00pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 98.000 6.485 $15,000 Investor bought
2009-11-10 2:57pm Adelanto Calif Pub Fing Auth Taxable-sub-ser A 2025-Sep 7.200% 77.080 N/R $10,000 Inter-dealer
2009-11-10 2:56pm Adelanto Calif Pub Fing Auth Taxable-sub-ser A 2025-Sep 7.200% 75.800 10.338 $10,000 Investor sold
2009-11-10 2:56pm Adelanto Calif Pub Fing Auth Taxable-sub-ser A 2025-Sep 7.200% 76.000 N/R $10,000 Inter-dealer
2009-11-10 2:51pm Adelanto Calif Pub Fing Auth Taxable-sub-ser A 2025-Sep 7.200% 78.080 N/R $10,000 Inter-dealer
2009-11-10 2:29pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 97.750 6.508 $25,000 Investor bought
2009-11-09 1:03pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 94.100 6.862 $40,000 Investor sold
2009-10-29 1:52pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 101.660 1.203 $25,000 Investor bought
2009-10-26 5:00pm Adelanto Calif Pub Fing Auth Ref 2012-Sep 4.200% 100.125 4.152 $300,000 Investor sold
2009-10-26 4:49pm Adelanto Calif Pub Fing Auth Ref 2012-Sep 4.200% 101.475 3.654 $300,000 Investor bought
2009-10-26 4:35pm Adelanto Calif Pub Fing Auth Ref 2012-Sep 4.200% 100.475 N/R $300,000 Inter-dealer
2009-10-26 4:34pm Adelanto Calif Pub Fing Auth Ref 2012-Sep 4.200% 100.375 N/R $300,000 Inter-dealer
2009-10-26 4:31pm Adelanto Calif Pub Fing Auth Ref 2012-Sep 4.200% 100.250 N/R $300,000 Inter-dealer
2009-10-23 4:14pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 96.510 6.626 $25,000 Investor sold
2009-10-23 4:12pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 96.510 N/R $25,000 Inter-dealer
2009-10-23 4:00pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 97.009 N/R $25,000 Inter-dealer
2009-10-15 12:47pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 102.000 0.781 $160,000 Investor bought
2009-09-29 2:47pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 98.250 6.461 $25,000 Investor bought
2009-09-29 2:47pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 96.000 6.675 $25,000 Investor sold
2009-09-16 4:03pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 95.834 N/R $10,000 Inter-dealer
2009-09-16 4:01pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 98.200 6.466 $10,000 Investor bought
2009-09-15 4:35pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 91.952 7.077 $10,000 Investor sold
2009-09-15 4:25pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 92.880 N/R $10,000 Inter-dealer
2009-09-15 4:23pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 94.380 N/R $10,000 Inter-dealer
2009-09-09 1:20pm Adelanto Calif Pub Fing Auth Taxable-sub-ser A 2025-Sep 7.200% 90.430 8.291 $15,000 Investor sold
2009-09-08 12:34pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 94.712 6.800 $10,000 Investor bought
2009-09-08 12:04pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 95.462 6.727 $5,000 Investor bought
2009-08-19 3:57pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 92.697 7.000 $85,000 Investor bought
2009-08-19 3:30pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 90.748 7.201 $25,000 Investor bought
2009-08-19 2:02pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 90.697 7.206 $85,000 Investor sold
2009-08-19 2:02pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 90.697 N/R $85,000 Inter-dealer
2009-08-14 12:42pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 90.748 7.200 $25,000 Investor bought
2009-08-13 3:46pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 88.375 N/R $50,000 Inter-dealer
2009-08-12 1:51pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 85.000 7.830 $10,000 Investor sold
2009-08-12 1:51pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 85.000 7.830 $10,000 Investor bought
2009-08-12 1:19pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 88.857 N/R $15,000 Inter-dealer
2009-08-12 1:13pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 90.857 7.190 $15,000 Investor bought
2009-08-12 9:41am Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 84.750 7.856 $50,000 Investor sold
2009-08-12 9:35am Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 84.750 N/R $50,000 Inter-dealer
2009-08-12 9:27am Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 85.000 N/R $50,000 Inter-dealer
2009-08-11 4:21pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 88.854 N/R $10,000 Inter-dealer
2009-08-11 4:21pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 91.500 7.122 $10,000 Investor bought
2009-08-10 3:13pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 82.750 8.090 $25,000 Investor sold
2009-08-10 3:09pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 84.530 N/R $25,000 Inter-dealer
2009-08-10 2:51pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 85.030 N/R $25,000 Inter-dealer
2009-08-04 11:11am Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 87.922 7.500 $5,000 Investor bought
2009-08-03 4:46pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 83.000 8.059 $5,000 Investor sold
2009-08-03 4:46pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 84.000 N/R $5,000 Inter-dealer
2009-08-03 4:32pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 85.142 N/R $5,000 Inter-dealer
2009-08-03 12:05pm Adelanto Calif Pub Fing Auth Sec Sub-ser B 2028-Sep 6.300% 87.465 7.550 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 840 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »