California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adelanto California School District Capital Appreciation Series A

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 4:09pm Adelanto Calif Sch Dist Cap Apprec-ser B 2018-Sep N/R 58.168 6.289 $20,000 Investor bought
2009-11-05 4:08pm Adelanto Calif Sch Dist Cap Apprec-ser B 2018-Sep N/R 57.168 N/R $20,000 Inter-dealer
2009-11-04 11:52am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 92.609 2.750 $10,000 Investor bought
2009-11-04 11:34am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 91.609 3.142 $10,000 Investor sold
2009-10-09 4:22pm Adelanto Calif Sch Dist Cap Apprec-ser A 2011-Sep N/R 93.410 3.664 $100,000 Investor sold
2009-10-09 3:24pm Adelanto Calif Sch Dist Cap Apprec-ser A 2011-Sep N/R 93.810 N/R $100,000 Inter-dealer
2009-10-09 2:59pm Adelanto Calif Sch Dist Cap Apprec-ser A 2011-Sep N/R 93.935 N/R $100,000 Inter-dealer
2009-10-06 8:23am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 90.544 3.462 $10,000 Investor bought
2009-10-06 8:23am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 90.444 N/R $10,000 Inter-dealer
2009-10-01 11:44am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 89.000 4.055 $9,000 Investor sold
2009-10-01 11:44am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 89.000 4.055 $1,000 Investor sold
2009-10-01 11:44am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 89.000 N/R $9,000 Inter-dealer
2009-10-01 11:44am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 89.000 N/R $1,000 Inter-dealer
2009-09-02 11:13am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 91.507 3.000 $10,000 Investor bought
2009-09-02 11:13am Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 90.882 N/R $10,000 Inter-dealer
2009-08-19 3:33pm Adelanto Calif Sch Dist Cap Apprec-ser A 2010-Sep N/R 96.010 4.034 $50,000 Investor sold
2009-08-19 3:26pm Adelanto Calif Sch Dist Cap Apprec-ser A 2010-Sep N/R 96.010 N/R $50,000 Inter-dealer
2009-08-19 3:21pm Adelanto Calif Sch Dist Cap Apprec-ser A 2010-Sep N/R 96.510 N/R $50,000 Inter-dealer
2009-08-13 12:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.597 5.252 $15,000 Investor bought
2009-08-13 12:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.597 5.252 $15,000 Investor bought
2009-08-13 12:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.597 5.252 $15,000 Investor bought
2009-08-13 12:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.597 5.252 $15,000 Investor bought
2009-08-13 12:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.597 5.252 $15,000 Investor bought
2009-08-13 12:27pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.000 5.361 $75,000 Investor sold
2009-07-30 9:10am Adelanto Calif Sch Dist Ser A 2020-Sep N/R 47.330 N/R $30,000 Inter-dealer
2009-07-30 9:10am Adelanto Calif Sch Dist Ser A 2020-Sep N/R 47.431 6.850 $30,000 Investor bought
2009-07-29 4:53pm Adelanto Calif Sch Dist Ser A 2020-Sep N/R 47.322 6.866 $5,000 Investor bought
2009-07-28 2:02pm Adelanto Calif Sch Dist Ser A 2020-Sep N/R 45.957 N/R $35,000 Inter-dealer
2009-07-28 2:01pm Adelanto Calif Sch Dist Ser A 2020-Sep N/R 45.957 7.139 $35,000 Investor sold
2009-07-28 1:53pm Adelanto Calif Sch Dist Ser A 2020-Sep N/R 46.457 N/R $35,000 Inter-dealer
2009-07-27 2:36pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 62.446 5.250 $80,000 Investor bought
2009-07-27 2:35pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 60.400 5.627 $80,000 Investor sold
2009-07-20 4:29pm Adelanto Calif Sch Dist Cap Apprec-ser A 2014-Sep N/R 77.908 4.950 $20,000 Investor bought
2009-07-17 7:51am Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 55.395 6.591 $35,000 Investor bought
2009-07-16 5:14pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 61.436 5.419 $15,000 Investor bought
2009-07-16 5:14pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 61.436 N/R $15,000 Inter-dealer
2009-07-16 3:53pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 60.804 N/R $15,000 Inter-dealer
2009-07-16 11:23am Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 53.559 6.972 $35,000 Investor sold
2009-07-15 2:30pm Adelanto Calif Sch Dist Cap Apprec-ser A 2014-Sep N/R 79.578 4.517 $30,000 Investor bought
2009-07-10 2:26pm Adelanto Calif Sch Dist Cap Apprec-ser A 2014-Sep N/R 78.604 4.751 $50,000 Investor bought
2009-07-10 12:38pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 53.463 6.979 $30,000 Investor bought
2009-07-09 4:20pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 53.536 6.962 $15,000 Investor bought
2009-07-09 1:53pm Adelanto Calif Sch Dist Cap Apprec-ser B 2018-Sep N/R 51.750 7.346 $20,000 Investor bought
2009-07-08 4:13pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 52.438 7.194 $20,000 Investor sold
2009-07-08 4:08pm Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 52.438 7.194 $25,000 Investor sold
2009-07-02 11:36am Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 54.150 6.820 $155,000 Investor bought
2009-07-02 9:45am Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 53.945 N/R $155,000 Inter-dealer
2009-07-02 9:44am Adelanto Calif Sch Dist Cap Apprec-ser A 2018-Sep N/R 54.005 N/R $155,000 Inter-dealer
2009-06-26 3:22pm Adelanto Calif Sch Dist Cap Apprec-ser A 2012-Sep N/R 87.778 4.159 $25,000 Investor bought
2009-06-25 11:43am Adelanto Calif Sch Dist Ser A 2020-Sep N/R 48.681 6.550 $140,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 606 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »