California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Agoura Hills California Financing Authority

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-06 12:01pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 95.895 4.647 $40,000 Investor bought
2009-10-05 10:24am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 95.770 4.655 $40,000 Investor bought
2009-10-05 10:24am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 94.145 N/R $40,000 Inter-dealer
2009-10-05 10:24am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 94.395 N/R $40,000 Inter-dealer
2009-10-02 12:07pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 96.770 4.587 $25,000 Investor bought
2009-10-02 12:07pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 94.145 N/R $25,000 Inter-dealer
2009-10-02 12:07pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 94.395 N/R $25,000 Inter-dealer
2009-10-02 11:34am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 97.220 4.557 $10,000 Investor bought
2009-10-02 11:20am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 97.220 4.557 $100,000 Investor bought
2009-09-15 12:46pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 89.293 5.119 $215,000 Investor sold
2009-08-26 11:00am Agoura Hills Calif Fing Auth Ref 2016-Feb 4.000% 105.795 3.000 $45,000 Investor bought
2009-08-25 11:23am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 76.372 6.045 $10,000 Investor bought
2009-08-24 3:43pm Agoura Hills Calif Fing Auth Ref 2016-Feb 4.000% 102.985 3.477 $45,000 Investor sold
2009-08-12 11:24am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 73.067 6.342 $10,000 Investor sold
2009-08-11 2:33pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 76.685 6.018 $10,000 Investor bought
2009-07-31 12:20pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 76.306 6.050 $50,000 Investor bought
2009-07-29 4:03pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 73.305 6.319 $60,000 Investor sold
2009-07-29 4:03pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 74.611 N/R $60,000 Inter-dealer
2009-07-14 12:37pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 76.200 6.058 $75,000 Investor bought
2009-07-14 10:29am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 76.200 6.058 $25,000 Investor bought
2009-07-10 4:19pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 71.175 6.520 $100,000 Investor sold
2009-07-10 4:10pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 73.700 6.282 $100,000 Investor sold
2009-07-10 4:07pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 74.000 N/R $100,000 Inter-dealer
2009-07-10 3:33pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 72.700 6.374 $100,000 Investor bought
2009-07-10 3:31pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 72.375 N/R $100,000 Inter-dealer
2009-07-10 3:27pm Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 72.500 N/R $100,000 Inter-dealer
2009-06-25 11:35am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 74.724 6.357 $35,000 Investor bought
2009-06-25 11:35am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 72.720 N/R $35,000 Inter-dealer
2009-06-24 9:04am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 72.716 6.556 $10,000 Investor bought
2009-06-23 11:56am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 75.091 6.321 $10,000 Investor bought
2009-06-23 11:56am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 75.091 6.321 $10,000 Investor bought
2009-06-23 11:55am Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 72.716 N/R $20,000 Inter-dealer
2009-06-18 2:45pm Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 71.624 6.667 $65,000 Investor sold
2009-06-17 2:36pm Agoura Hills Calif Fing Auth Ref 2027-Feb 4.250% 84.127 5.688 $30,000 Investor bought
2009-06-17 10:56am Agoura Hills Calif Fing Auth Ref 2027-Feb 4.250% 81.127 N/R $30,000 Inter-dealer
2009-05-29 11:30am Agoura Hills Calif Fing Auth Ref 2028-Feb 4.250% 87.576 5.307 $15,000 Investor bought
2009-05-22 12:01pm Agoura Hills Calif Fing Auth Ref 2028-Feb 4.250% 87.570 5.307 $20,000 Investor bought
2009-05-22 11:53am Agoura Hills Calif Fing Auth Ref 2028-Feb 4.250% 87.570 5.307 $15,000 Investor bought
2009-05-20 2:44pm Agoura Hills Calif Fing Auth Ref 2028-Feb 4.250% 83.796 5.667 $50,000 Investor sold
2009-05-19 1:34pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2020-Jun 5.250% 101.000 5.073 $40,000 Investor sold
2009-04-22 8:45am Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2024-Jun 5.250% 101.398 1.001 $25,000 Investor bought
2009-04-21 1:50pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2024-Jun 5.250% 101.433 1.002 $50,000 Investor bought
2009-04-21 10:59am Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2024-Jun 5.250% 101.239 2.830 $75,000 Investor sold
2009-04-21 9:21am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 77.450 5.946 $10,000 Investor bought
2009-04-21 9:21am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 75.860 N/R $10,000 Inter-dealer
2009-04-21 9:21am Agoura Hills Calif Fing Auth Ref 2042-Feb 4.375% 75.800 N/R $10,000 Inter-dealer
2009-04-03 5:46pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2025-Jun 5.250% 101.191 3.836 $20,000 Investor sold
2009-03-19 4:25pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2029-Jun 5.300% 101.793 1.004 $25,000 Investor bought
2009-03-18 1:35pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2029-Jun 5.300% 101.486 2.644 $25,000 Investor sold
2009-03-11 6:08pm Agoura Hills Calif Fing Auth Civic Ctr & Libr Proj 2029-Jun 5.300% 101.800 1.413 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 733 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »