California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: California Health Facilities Financing

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:07pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 99.984 5.001 $25,000 Investor bought
2009-11-20 5:07pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.109 N/R $25,000 Inter-dealer
2009-11-20 4:10pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 101.250 1.680 $25,000 Investor bought
2009-11-20 3:29pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.800 5.231 $50,000 Investor bought
2009-11-20 3:28pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.800 N/R $50,000 Inter-dealer
2009-11-20 3:25pm California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 100.625 5.142 $20,000 Investor bought
2009-11-20 3:21pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 88.987 5.844 $10,000 Investor sold
2009-11-20 3:21pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.735 N/R $10,000 Inter-dealer
2009-11-20 2:58pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.894 5.224 $25,000 Investor sold
2009-11-20 2:58pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.380 N/R $25,000 Inter-dealer
2009-11-20 2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.797 5.231 $25,000 Investor sold
2009-11-20 2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.283 N/R $25,000 Inter-dealer
2009-11-20 2:48pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 98.750 6.489 $25,000 Investor sold
2009-11-20 2:30pm California Health Facs Fing Hlth Fac-adventist Hlth Sys-a 2033-Mar 5.000% 85.500 6.183 $70,000 Investor sold
2009-11-20 2:27pm California Health Facs Fing Cottage Health Sys-ser B 2033-Nov 5.000% 82.046 6.487 $50,000 Investor sold
2009-11-20 2:05pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $40,000 Investor bought
2009-11-20 1:54pm California Health Facs Fing Unrefunded Bal-catholic-2005-a 2024-Jul 5.125% 98.859 5.237 $5,000 Investor bought
2009-11-20 1:52pm California Health Facs Fing Cottage Health Sys-ser B 2033-Nov 5.000% 88.575 5.897 $10,000 Investor bought
2009-11-20 1:51pm California Health Facs Fing Ref-insd Hlth Fac-keiro-a 2019-Mar 4.100% 92.700 5.097 $5,000 Investor bought
2009-11-20 1:46pm California Health Facs Fing Var-ref-stanford Hosp-b-2 2045-Nov N/R 100.000 0.200 $1,000,000+ Investor sold
2009-11-20 1:01pm California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $50,000 Investor bought
2009-11-20 12:49pm California Health Facs Fing Sutter Health-ser A 2015-Aug 5.000% 106.802 3.670 $440,000 Investor bought
2009-11-20 12:36pm California Health Facs Fing Sutter Health-ser A 2015-Aug 5.000% 108.463 3.361 $10,000 Investor bought
2009-11-20 12:36pm California Health Facs Fing Sutter Health-ser A 2015-Aug 5.000% 107.176 N/R $10,000 Inter-dealer
2009-11-20 12:30pm California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $10,000 Investor bought
2009-11-20 12:24pm California Health Facs Fing Ref-insd Hlth Fac-keiro-a 2019-Mar 4.100% 92.700 5.097 $5,000 Investor bought
2009-11-20 12:18pm California Health Facs Fing Sutter Health-ser A 2015-Aug 5.000% 106.253 3.774 $450,000 Investor sold
2009-11-20 11:56am California Health Facs Fing Ref-insd Hlth Fac-keiro-a 2019-Mar 4.100% 92.700 5.097 $15,000 Investor bought
2009-11-20 11:49am California Health Facs Fing Ref-insd Hlth Fac-keiro-a 2019-Mar 4.100% 90.950 5.350 $25,000 Investor sold
2009-11-20 11:38am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-20 11:09am California Health Facs Fing Var-scripps Health-ser G 2019-Oct N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-20 10:24am California Health Facs Fing Var-hosp-adventist-b-rmkt 2028-Sep N/R 100.000 N/R $100,000 Investor sold
2009-11-20 10:17am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.470 N/R $100,000 Inter-dealer
2009-11-20 10:10am California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.130 5.749 $50,000 Investor sold
2009-11-20 8:59am California Health Facs Fing Sutter Health-ser A 2038-Aug 5.000% 93.490 5.450 $10,000 Investor bought
2009-11-20 8:59am California Health Facs Fing Sutter Health-ser A 2038-Aug 5.000% 93.490 5.450 $20,000 Investor bought
2009-11-20 8:15am California Health Facs Fing Hlth Fac-adventist Hlth Sys-a 2033-Mar 5.000% 90.281 5.763 $50,000 Investor bought
2009-11-19 5:27pm California Health Facs Fing Kaiser Permanente-ser A 2037-Apr 5.000% 95.625 5.304 $100,000 Investor bought
2009-11-19 4:36pm California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 90.326 5.650 $100,000 Investor sold
2009-11-19 3:51pm California Health Facs Fing Sutter Health-ser A 2038-Aug 5.000% 90.740 5.655 $30,000 Investor sold
2009-11-19 2:44pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 93.160 5.507 $5,000 Investor bought
2009-11-19 2:44pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 91.106 N/R $5,000 Inter-dealer
2009-11-19 2:41pm California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 91.712 5.796 $20,000 Investor sold
2009-11-19 2:30pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 93.160 5.507 $30,000 Investor bought
2009-11-19 2:30pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 91.106 N/R $30,000 Inter-dealer
2009-11-19 2:28pm California Health Facs Fing Unrefunded Bal-catholic-2005-a 2024-Jul 5.125% 95.859 5.542 $5,000 Investor sold
2009-11-19 1:25pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2027-Nov 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-19 12:43pm California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $50,000 Investor bought
2009-11-19 12:18pm California Health Facs Fing Ref-insd 2019-Jul 4.550% 96.356 5.033 $20,000 Investor bought
2009-11-19 12:10pm California Health Facs Fing Scripps Health-ser A 2022-Oct 5.000% 101.650 4.768 $65,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 1976 - 98772 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »