California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: California St

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
2009-11-20 4:56pm California St Ref-fsa-cr 2018-Aug 5.000% 107.884 3.459 $50,000 Investor bought
2009-11-20 4:55pm California St Ref-fsa-cr 2018-Aug 5.000% 106.603 N/R $50,000 Inter-dealer
2009-11-20 4:37pm California St Ref 2027-May 5.000% 100.776 4.835 $10,000 Investor bought
2009-11-20 4:37pm California St Ref 2021-Jun 5.000% 103.376 4.306 $55,000 Investor bought
2009-11-20 4:34pm California St Ref-fsa-cr 2014-Aug 5.000% 108.673 N/R $100,000 Inter-dealer
2009-11-20 4:34pm California St Ref-fsa-cr 2014-Aug 5.000% 109.759 2.763 $100,000 Investor bought
2009-11-20 4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
2009-11-20 4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
2009-11-20 4:06pm California St Var Purp 2027-Mar 5.000% 98.850 5.100 $5,000 Investor bought
2009-11-20 4:06pm California St Var Purp 2014-Mar 5.000% 110.524 2.390 $150,000 Investor bought
2009-11-20 4:00pm California St Prerefunded-2005 2024-Sep 5.250% 103.426 0.758 $15,000 Investor bought
2009-11-20 4:00pm California St Prerefunded-2005 2024-Sep 5.250% 102.926 N/R $15,000 Inter-dealer
2009-11-20 3:59pm California St Prerefunded 2026-Sep 5.250% 102.500 1.945 $940,000 Investor sold
2009-11-20 3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
2009-11-20 3:51pm California St Ref 2030-May 4.625% 83.594 6.032 $15,000 Investor sold
2009-11-20 3:50pm California St Var Purp 2033-Mar 4.500% 85.504 5.624 $80,000 Investor bought
2009-11-20 3:50pm California St Var Purp 2033-Mar 4.500% 84.503 N/R $80,000 Inter-dealer
2009-11-20 3:40pm California St Ref 2021-Mar 5.000% 100.502 4.905 $25,000 Investor sold
2009-11-20 3:34pm California St Ref 2027-May 5.000% 100.001 4.999 $20,000 Investor bought
2009-11-20 3:33pm California St Ref 2027-May 5.000% 100.001 4.999 $50,000 Investor bought
2009-11-20 3:25pm California St Var Purp 2033-Mar 4.500% 83.504 5.800 $80,000 Investor sold
2009-11-20 3:25pm California St Var Purp 2033-Mar 4.500% 83.503 N/R $80,000 Inter-dealer
2009-11-20 3:22pm California St Ref-fsa-cr 2014-Aug 5.000% 107.283 3.307 $100,000 Investor sold
2009-11-20 3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
2009-11-20 3:14pm California St Var Purp 2035-Mar 4.750% 84.750 5.920 $150,000 Investor sold
2009-11-20 3:12pm California St Var Purp 2017-Mar 5.000% 106.057 3.900 $25,000 Investor bought
2009-11-20 3:06pm California St Var Purp 2018-Sep 5.000% 103.414 4.370 $300,000 Investor sold
2009-11-20 3:01pm California St Ref 2028-Sep 5.000% 99.019 5.081 $15,000 Investor bought
2009-11-20 2:58pm California St Var Purp 2033-Mar 4.500% 81.740 5.960 $10,000 Investor sold
2009-11-20 2:58pm California St Ref 2027-Sep 5.000% 95.050 N/R $10,000 Inter-dealer
2009-11-20 2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
2009-11-20 2:48pm California St Ref 2021-Jun 5.000% 103.376 4.306 $25,000 Investor bought
2009-11-20 2:45pm California St Ref 2021-Jun 5.000% 103.376 4.306 $50,000 Investor bought
2009-11-20 2:44pm California St Ref 2027-Sep 5.000% 94.050 5.529 $10,000 Investor sold
2009-11-20 2:23pm California St Var Purp 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
2009-11-20 2:23pm California St Ref 2017-May 5.000% 103.941 4.181 $20,000 Investor sold
2009-11-20 2:19pm California St Ref 2027-Sep 5.000% 96.354 5.319 $10,000 Investor sold
2009-11-20 2:19pm California St Ref 2027-Sep 5.000% 96.729 N/R $10,000 Inter-dealer
2009-11-20 2:15pm California St Ref 2021-Jun 5.000% 103.376 4.306 $20,000 Investor bought
2009-11-20 2:04pm California St Var Purp 2022-Sep 4.250% 90.111 N/R $15,000 Inter-dealer
2009-11-20 2:04pm California St Var Purp 2022-Sep 4.250% 89.710 5.373 $15,000 Investor sold
2009-11-20 2:04pm California St Var Purp 2022-Sep 4.250% 89.710 N/R $15,000 Inter-dealer
2009-11-20 1:59pm California St Ref 2027-May 5.000% 100.801 4.830 $20,000 Investor bought
2009-11-20 1:51pm California St Var Purp 2015-Sep 5.000% 107.766 3.500 $10,000 Investor sold
2009-11-20 1:48pm California St Ref 2022-Aug 5.000% 99.500 5.053 $100,000 Investor sold
2009-11-20 1:43pm California St Ref 2027-May 5.000% 100.801 4.830 $20,000 Investor bought
2009-11-20 1:43pm California St Ref 2027-May 5.000% 100.801 4.830 $30,000 Investor bought
2009-11-20 1:29pm California St Unrefunded Balance-2005 2015-Sep 5.250% 103.471 0.701 $5,000 Investor bought
2009-11-20 1:28pm California St Var Purp 2012-Mar 5.000% 106.842 1.900 $150,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 2505 - 125245 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »