California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Ventura County California Certificates Participation Public Financing Authority

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 2:46pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2012-Aug 4.000% 104.731 N/R $10,000 Inter-dealer
2009-11-16 2:46pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2012-Aug 4.000% 104.832 2.172 $10,000 Investor bought
2009-11-16 2:46pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2012-Aug 4.000% 104.731 N/R $10,000 Inter-dealer
2009-11-13 4:07pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2012-Aug 4.000% 103.687 2.597 $10,000 Investor sold
2009-11-13 12:13pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.836 1.265 $25,000 Investor bought
2009-11-13 12:13pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.336 N/R $25,000 Inter-dealer
2009-11-13 12:03pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.462 N/R $25,000 Inter-dealer
2009-11-13 12:03pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.562 1.421 $25,000 Investor bought
2009-11-13 12:03pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.337 N/R $25,000 Inter-dealer
2009-11-13 12:03pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.462 N/R $25,000 Inter-dealer
2009-11-12 3:54pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 105.423 4.250 $500,000 Investor bought
2009-11-12 3:54pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 105.423 4.250 $500,000 Investor bought
2009-11-12 3:54pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 105.423 4.250 $500,000 Investor bought
2009-11-12 3:21pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2011-Aug 3.500% 103.166 1.650 $50,000 Investor sold
2009-11-12 3:07pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 105.223 4.277 $1,500,000+ Investor sold
2009-11-12 12:47pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 105.423 4.250 $1,205,000+ Investor bought
2009-11-12 11:42am Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2018-Aug 5.000% 104.642 4.355 $1,205,000+ Investor sold
2009-11-12 9:26am Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2024-Aug 5.250% 105.051 4.600 $25,000 Investor bought
2009-11-11 12:58pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2024-Aug 5.250% 105.052 4.600 $25,000 Investor bought
2009-11-11 11:44am Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2024-Aug 5.250% 102.075 4.978 $50,000 Investor sold
2009-11-03 8:15am Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2015-Aug 4.000% 101.750 3.500 $15,000 Investor bought
2009-11-02 12:04pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2015-Aug 4.000% 100.000 3.999 $15,000 Investor sold
2009-10-27 4:37pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2019-Aug 5.250% 104.925 3.840 $200,000 Investor sold
2009-10-27 4:36pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2019-Aug 5.250% 105.125 N/R $200,000 Inter-dealer
2009-10-27 4:27pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2019-Aug 5.250% 105.250 3.750 $200,000 Investor bought
2009-10-23 3:26pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2021-Aug 5.000% 102.000 4.741 $5,000 Investor bought
2009-10-23 1:08pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2021-Aug 5.000% 102.000 4.741 $5,000 Investor bought
2009-10-22 4:19pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2021-Aug 5.000% 99.500 5.055 $10,000 Investor sold
2009-10-09 1:22pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2012-Aug 4.000% 104.520 2.341 $50,000 Investor sold
2009-10-05 12:46pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2013-Aug 5.000% 110.972 2.025 $100,000 Investor bought
2009-10-05 12:46pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2013-Aug 5.000% 110.872 N/R $100,000 Inter-dealer
2009-10-01 3:39pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2017-Aug 5.250% 109.500 2.643 $15,000 Investor bought
2009-10-01 3:38pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Ii 2017-Aug 5.250% 108.000 3.042 $15,000 Investor sold
2009-09-28 11:30am Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2013-Aug 5.000% 110.453 2.170 $100,000 Investor sold
2009-09-22 6:36pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 111.121 3.883 $725,000 Investor bought
2009-09-21 3:59pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.029 N/R $725,000 Inter-dealer
2009-09-16 2:58pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.132 N/R $50,000 Inter-dealer
2009-09-16 2:58pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 111.508 3.841 $50,000 Investor bought
2009-09-16 1:42pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2014-Aug 4.000% 105.691 2.750 $25,000 Investor bought
2009-09-16 1:42pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2014-Aug 4.000% 105.691 N/R $25,000 Inter-dealer
2009-09-16 12:32pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.132 4.000 $100,000 Investor bought
2009-09-16 12:32pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.132 N/R $100,000 Inter-dealer
2009-09-15 4:44pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 111.208 3.876 $25,000 Investor bought
2009-09-15 4:44pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.138 N/R $25,000 Inter-dealer
2009-09-15 4:07pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.639 N/R $100,000 Inter-dealer
2009-09-15 4:07pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.639 3.942 $100,000 Investor bought
2009-09-15 3:40pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 110.139 N/R $100,000 Inter-dealer
2009-09-15 1:47pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2019-Aug 5.250% 109.761 4.044 $1,000,000+ Investor sold
2009-09-11 2:28pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2010-Aug 4.000% 102.556 1.187 $100,000 Investor sold
2009-09-11 2:17pm Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii 2010-Aug 4.000% 102.869 0.850 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2481 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »