California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2475 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 13062R3Y2 California St Var Purp 2034-Mar 4.750% 85.250 N/R $100,000 Inter-dealer
2009-11-20 13062R3W6 California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
2009-11-20 13062R3Y2 California St Var Purp 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
2009-11-20 13062R3X4 California St Var Purp 2033-Mar 4.500% 81.740 5.960 $10,000 Investor sold
2009-11-20 13062R3H9 California St Var Purp 2017-Mar 5.000% 106.057 3.900 $25,000 Investor bought
2009-11-20 13062R3W6 California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
2009-11-20 13062R3C0 California St Var Purp 2012-Mar 5.000% 106.237 2.164 $150,000 Investor sold
2009-11-20 13062R3W6 California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
2009-11-20 13062R3W6 California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
2009-11-20 13062R3X4 California St Var Purp 2033-Mar 4.500% 83.504 5.800 $80,000 Investor sold
2009-11-20 13062R3X4 California St Var Purp 2033-Mar 4.500% 83.503 N/R $80,000 Inter-dealer
2009-11-20 13062R3X4 California St Var Purp 2033-Mar 4.500% 85.504 5.624 $80,000 Investor bought
2009-11-20 13062R3C0 California St Var Purp 2012-Mar 5.000% 106.842 1.900 $150,000 Investor bought
2009-11-20 13062R3X4 California St Var Purp 2033-Mar 4.500% 84.503 N/R $80,000 Inter-dealer
2009-11-20 13062R3Z9 California St Var Purp 2035-Mar 4.500% 85.475 5.578 $10,000 Investor bought
2009-11-20 13062R3Y2 California St Var Purp 2034-Mar 4.750% 85.200 5.905 $100,000 Investor sold
2009-11-19 13062R3W6 California St Var Purp 2031-Mar 4.375% 82.705 5.800 $10,000 Investor bought
2009-11-19 13062R3H9 California St Var Purp 2017-Mar 5.000% 105.934 3.922 $25,000 Investor bought
2009-11-19 13062R3Z9 California St Var Purp 2035-Mar 4.500% 81.750 5.898 $10,000 Investor sold
2009-11-19 13062R3H9 California St Var Purp 2017-Mar 5.000% 103.596 4.338 $75,000 Investor sold
2009-11-18 13062R3W6 California St Var Purp 2031-Mar 4.375% 78.890 6.170 $10,000 Investor sold
2009-11-18 13062R3Q9 California St Var Purp 2024-Mar 4.125% 90.542 5.063 $15,000 Investor bought
2009-11-17 13062R3Z9 California St Var Purp 2035-Mar 4.500% 79.403 6.109 $10,000 Investor sold
2009-11-17 13062R3Z9 California St Var Purp 2035-Mar 4.500% 79.403 6.109 $10,000 Investor sold
2009-11-17 13062R3F3 California St Var Purp 2015-Mar 5.000% 108.070 N/R $45,000 Inter-dealer
2009-11-17 13062R3H9 California St Var Purp 2017-Mar 5.000% 106.169 N/R $45,000 Inter-dealer
2009-11-17 13062R3H9 California St Var Purp 2017-Mar 5.000% 106.419 N/R $45,000 Inter-dealer
2009-11-17 13062R3W6 California St Var Purp 2031-Mar 4.375% 90.790 5.088 $5,000 Investor bought
2009-11-17 13062R3F3 California St Var Purp 2015-Mar 5.000% 108.322 3.270 $45,000 Investor bought
2009-11-17 13062R3W6 California St Var Purp 2031-Mar 4.375% 89.448 N/R $5,000 Inter-dealer
2009-11-17 13062R3Z9 California St Var Purp 2035-Mar 4.500% 79.403 6.109 $10,000 Investor sold
2009-11-17 13062R3H9 California St Var Purp 2017-Mar 5.000% 106.419 3.839 $45,000 Investor bought
2009-11-16 13062R3Y2 California St Var Purp 2034-Mar 4.750% 90.032 5.498 $60,000 Investor bought
2009-11-16 13062R3H9 California St Var Purp 2017-Mar 5.000% 105.053 4.079 $45,000 Investor sold
2009-11-16 13062R3H9 California St Var Purp 2017-Mar 5.000% 105.553 N/R $45,000 Inter-dealer
2009-11-16 13062R4D7 California St Var Purp-fsa-cr 2033-Mar 4.500% 89.980 5.250 $10,000 Investor bought
2009-11-13 13062R3Q9 California St Var Purp 2024-Mar 4.125% 92.075 4.902 $5,000 Investor bought
2009-11-13 13062R3Z9 California St Var Purp 2035-Mar 4.500% 85.800 5.551 $15,000 Investor bought
2009-11-13 13062R3Q9 California St Var Purp 2024-Mar 4.125% 92.075 4.902 $10,000 Investor bought
2009-11-13 13062R4D7 California St Var Purp-fsa-cr 2033-Mar 4.500% 87.380 5.463 $10,000 Investor sold
2009-11-13 13062R3Y2 California St Var Purp 2034-Mar 4.750% 86.500 5.792 $5,000 Investor sold
2009-11-13 13062R3F3 California St Var Purp 2015-Mar 5.000% 108.279 3.281 $25,000 Investor bought
2009-11-13 13062R3F3 California St Var Purp 2015-Mar 5.000% 108.179 N/R $25,000 Inter-dealer
2009-11-13 13062R3Z9 California St Var Purp 2035-Mar 4.500% 85.375 5.586 $50,000 Investor bought
2009-11-13 13062R3Q9 California St Var Purp 2024-Mar 4.125% 87.774 5.360 $15,000 Investor sold
2009-11-12 13062R3F3 California St Var Purp 2015-Mar 5.000% 108.183 N/R $5,000 Inter-dealer
2009-11-12 13062R3H9 California St Var Purp 2017-Mar 5.000% 110.796 3.097 $55,000 Investor bought
2009-11-12 13062R3Q9 California St Var Purp 2024-Mar 4.125% 92.075 4.902 $25,000 Investor bought
2009-11-12 13062R3X4 California St Var Purp 2033-Mar 4.500% 84.018 5.754 $100,000 Investor bought
2009-11-12 13062R3X4 California St Var Purp 2033-Mar 4.500% 83.643 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2475 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »