California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 430 - 21487 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.709 N/R $30,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.575 N/R $10,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $10,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
2009-11-20 13063A5C4 California St Taxable-var Purp 2015-Apr 5.450% 99.125 5.640 $20,000 Investor sold
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.025 7.233 $5,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 13063A5B6 California St Taxable-var Purp 2014-Apr 5.250% 102.887 N/R $100,000 Inter-dealer
2009-11-20 13063A5B6 California St Taxable-var Purp 2014-Apr 5.250% 102.962 N/R $100,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $5,000 Inter-dealer
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 102.722 7.322 $35,000 Investor sold
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $30,000 Inter-dealer
2009-11-20 13063A5B6 California St Taxable-var Purp 2014-Apr 5.250% 102.748 4.545 $1,000,000+ Investor sold
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 102.452 N/R $1,000,000+ Inter-dealer
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 102.575 N/R $1,000,000+ Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.066 7.229 $25,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.909 7.157 $30,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $30,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 105.041 7.062 $20,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 104.150 7.137 $45,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.081 N/R $20,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $20,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $30,000 Inter-dealer
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 103.754 7.239 $750,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $15,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $100,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $15,000 Inter-dealer
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 101.879 7.391 $60,000 Investor sold
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 102.379 N/R $60,000 Inter-dealer
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 102.722 N/R $35,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $100,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 104.961 7.069 $10,000 Investor bought
2009-11-20 13063A5G5 California St Taxable-var Purp 2039-Apr 7.550% 101.432 7.428 $50,000 Investor sold
2009-11-20 13063A5D2 California St Taxable-var Purp 2016-Apr 5.950% 103.458 5.300 $1,000,000+ Investor sold
2009-11-20 13063A5D2 California St Taxable-var Purp 2016-Apr 5.950% 103.648 5.265 $1,000,000+ Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
2009-11-20 13063A5D2 California St Taxable-var Purp 2016-Apr 5.950% 103.548 N/R $1,000,000+ Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.628 7.267 $100,000 Investor bought
2009-11-20 13063A5E0 California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 430 - 21487 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »