California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Live Oak California School District Certificates - All Maturities

1 | 2 | 3 | 4   Page 1 of 4 - 179 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-21 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 106.734 N/R $150,000 Inter-dealer
2009-09-21 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 106.574 5.020 $150,000 Investor sold
2009-09-21 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 109.584 4.651 $150,000 Investor bought
2009-09-21 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 108.224 N/R $150,000 Inter-dealer
2009-09-10 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.393 5.170 $100,000 Investor sold
2009-09-10 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.551 5.150 $100,000 Investor bought
2009-09-10 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.551 N/R $100,000 Inter-dealer
2009-09-04 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 106.381 5.047 $30,000 Investor bought
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 106.436 5.040 $10,000 Investor bought
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.383 N/R $10,000 Inter-dealer
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.163 N/R $400,000 Inter-dealer
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.005 5.220 $400,000 Investor sold
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.483 5.160 $25,000 Investor bought
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 105.383 N/R $25,000 Inter-dealer
2009-09-03 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 106.758 5.000 $15,000 Investor bought
2009-09-01 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 104.482 5.287 $100,000 Investor bought
2009-09-01 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 104.382 N/R $100,000 Inter-dealer
2009-08-27 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 103.000 5.478 $10,000 Investor bought
2009-08-27 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 100.000 5.874 $10,000 Investor sold
2009-08-25 53803KBC6 Live Oak Calif Sch Dist Ctfs 2019-Aug 4.625% 100.219 4.597 $10,000 Investor bought
2009-08-25 53803KBC6 Live Oak Calif Sch Dist Ctfs 2019-Aug 4.625% 99.544 4.683 $10,000 Investor sold
2009-08-04 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 101.038 5.737 $100,000 Investor bought
2009-08-04 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 100.938 N/R $100,000 Inter-dealer
2009-08-04 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 100.787 5.770 $100,000 Investor sold
2009-07-10 53803KBX0 Live Oak Calif Sch Dist Ctfs 2039-Aug 5.875% 102.861 5.500 $15,000 Investor bought
2009-07-09 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.101 7.085 $10,000 Investor bought
2009-07-09 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.051 7.095 $50,000 Investor bought
2009-07-08 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.496 7.000 $100,000 Investor bought
2009-07-08 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.046 7.095 $10,000 Investor bought
2009-07-07 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.133 7.074 $15,000 Investor bought
2009-07-07 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.032 N/R $15,000 Inter-dealer
2009-07-06 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.228 7.053 $5,000 Investor bought
2009-07-06 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.028 N/R $5,000 Inter-dealer
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.474 7.000 $100,000 Investor bought
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.124 7.074 $65,000 Investor bought
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.024 N/R $65,000 Inter-dealer
2009-07-02 53803KBH5 Live Oak Calif Sch Dist Ctfs 2024-Aug 5.250% 98.657 5.381 $10,000 Investor bought
2009-07-02 53803KBH5 Live Oak Calif Sch Dist Ctfs 2024-Aug 5.250% 97.657 N/R $10,000 Inter-dealer
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.124 7.074 $15,000 Investor bought
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.024 N/R $15,000 Inter-dealer
2009-07-02 53803KBP7 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2030-Aug N/R 23.474 7.000 $50,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $100,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $75,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $75,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $100,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $100,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $100,000 Investor bought
2009-07-01 53803KBQ5 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2031-Aug N/R 21.447 7.100 $100,000 Investor bought
2009-06-30 53803KBU6 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2035-Aug N/R 15.369 7.315 $510,000 Investor bought
2009-06-30 53803KBU6 Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue 2035-Aug N/R 15.320 N/R $510,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 179 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »