California Municipal Bonds - November 4, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:57pm California St Economic Ser A 2010-Jan 5.250% 100.536 1.503 $250,000 Investor sold
6:57pm California St Economic Ser A 2010-Jan 5.250% 100.536 1.503 $150,000 Investor sold
6:57pm California St Economic Ser A 2010-Jan 5.250% 100.536 1.503 $1,000,000+ Investor sold
6:57pm California St Economic Ser A 2010-Jan 5.250% 100.536 1.503 $500,000 Investor sold
5:44pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.266 0.940 $500,000 Investor bought
5:43pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 101.190 0.783 $500,000 Investor bought
5:43pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.053 N/R $500,000 Inter-dealer
5:43pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.990 N/R $500,000 Inter-dealer
5:10pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 101.039 N/R $20,000 Inter-dealer
5:10pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 101.164 0.831 $20,000 Investor bought
5:06pm Oceanside Calif Ctfs Partn Ref-ser A 2010-Apr 5.000% 101.569 1.000 $1,000,000+ Investor bought
5:06pm University Calif Revs Ltd Proj-ser A 2010-May 5.000% 102.283 0.659 $200,000 Investor bought
5:06pm Alameda Cnty Calif Pension Cap Apprec-taxable-ser B 2010-Dec N/R 96.043 3.801 $660,000 Investor sold
5:04pm California St 2010-Nov 3.650% 99.843 N/R $25,000 Inter-dealer
5:04pm California St 2010-Nov 3.650% 99.968 3.683 $25,000 Investor bought
4:58pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.538 1.986 $250,000 Investor sold
4:56pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.838 N/R $250,000 Inter-dealer
4:54pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.963 N/R $250,000 Inter-dealer
4:52pm California St Prin M-tigrs 6.5% 9/1/10-am 2010-Sep N/R 98.000 2.472 $15,000 Investor sold
4:40pm Sacramento Calif Mun Util Dist Ser R 2010-Aug 4.000% 101.773 1.660 $5,000 Investor bought
4:39pm Alisal Calif Un Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.815 1.645 $70,000 Investor sold
4:33pm La Mirada Calif Redev Agy Ref-tax Alloc-indl-coml-ser A 2010-Aug 4.250% 102.100 1.483 $350,000 Investor sold
4:30pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.052 N/R $1,000,000+ Inter-dealer
4:30pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.061 1.290 $1,000,000+ Investor bought
4:24pm California St Univ Rev Ref-systemwide-ser B 2010-Nov 5.000% 104.008 0.874 $1,000,000+ Investor sold
4:23pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.042 N/R $1,000,000+ Inter-dealer
4:20pm La Mirada Calif Redev Agy Ref-tax Alloc-indl-coml-ser A 2010-Aug 4.250% 102.100 1.483 $350,000 Investor bought
4:05pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.979 N/R $710,000 Inter-dealer
4:05pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.729 1.803 $710,000 Investor sold
4:04pm Murrieta Vy Calif Uni Sch Dist Ref 2010-Sep 5.000% 103.148 N/R $50,000 Inter-dealer
4:04pm Murrieta Vy Calif Uni Sch Dist Ref 2010-Sep 5.000% 103.248 0.968 $50,000 Investor bought
4:04pm Murrieta Vy Calif Uni Sch Dist Ref 2010-Sep 5.000% 103.048 N/R $50,000 Inter-dealer
4:04pm Murrieta Vy Calif Uni Sch Dist Ref 2010-Sep 5.000% 103.148 N/R $50,000 Inter-dealer
4:02pm California Health Facs Fing Ref-insd Hosp-victor Vly-ser A 2010-Jul 5.250% 98.982 6.877 $100,000 Investor sold
4:02pm Compton Calif Cmnty College Election Of 2002-ser B 2010-Aug 3.000% 100.517 N/R $410,000 Inter-dealer
4:02pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.702 0.902 $200,000 Investor sold
4:00pm California St Prin M-tigrs 10%11/1/10 Ser Ah 2010-Nov N/R 96.780 3.376 $500,000 Investor sold
4:00pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.066 N/R $125,000 Inter-dealer
3:58pm Lancaster Calif Cmnty Fac Dist Ref-no 91-1 2010-Nov 5.700% 100.000 5.698 $15,000 Investor sold
3:57pm San Francisco Calif City & Prop A-election 2003-ser C 2010-Jun 4.000% 102.058 0.559 $50,000 Investor bought
3:56pm Westside Calif Un Sch Dist Cap Apprec-ser A 2010-Aug N/R 98.892 1.537 $15,000 Investor bought
3:55pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.900 1.559 $1,000,000+ Investor sold
3:54pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2010-Feb 5.500% 100.866 2.205 $25,000 Investor bought
3:53pm California St Ref-natl Ibc 2010-Dec 4.500% 103.691 N/R $50,000 Inter-dealer
3:53pm California St Ref-natl Ibc 2010-Dec 4.500% 103.691 0.994 $50,000 Investor bought
3:52pm Torrance Calif Uni Sch Dist Ser A 2010-Aug 4.125% 100.649 1.254 $50,000 Investor bought
3:52pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 101.147 0.862 $25,000 Investor bought
3:49pm Compton Calif Cmnty College Election Of 2002-ser B 2010-Aug 3.000% 100.442 N/R $410,000 Inter-dealer
3:48pm Brentwood Calif Un Elem Sch Election 2003-ser B 2010-Aug 5.000% 102.243 N/R $50,000 Inter-dealer
3:48pm Brentwood Calif Un Elem Sch Election 2003-ser B 2010-Aug 5.000% 102.343 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 273 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »