California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.998 1.230 $500,000 Investor bought
5:02pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.879 1.460 $100,000 Investor bought
5:02pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.993 1.239 $100,000 Investor bought
5:00pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.813 1.553 $100,000 Investor sold
4:58pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.998 1.230 $60,000 Investor bought
4:57pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.839 1.529 $100,000 Investor sold
4:57pm California Statewide Cmntys Pooled Fing Prog-ser B 2010-Oct 4.900% 100.667 4.087 $25,000 Investor bought
4:55pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.150 0.966 $25,000 Investor bought
4:54pm California Statewide Cmntys Pooled Fing Prog-ser B 2010-Oct 4.900% 100.169 4.688 $25,000 Investor sold
4:52pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 3.500% 101.591 1.569 $10,000 Investor bought
4:52pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.860 N/R $130,000 Inter-dealer
4:50pm California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 98.731 1.893 $50,000 Investor bought
4:49pm California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 97.956 3.029 $50,000 Investor sold
4:48pm California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 97.956 N/R $50,000 Inter-dealer
4:47pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.113 1.030 $100,000 Investor bought
4:47pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.861 N/R $100,000 Inter-dealer
4:44pm California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 98.206 N/R $50,000 Inter-dealer
4:38pm California St 2010-Apr 5.000% 100.972 2.185 $25,000 Investor sold
4:32pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.900 N/R $220,000 Inter-dealer
4:30pm Loma Linda Calif Hosp Rev Ref-loma Linda Univ Med Ctr-a 2010-Dec 4.850% 101.600 3.228 $165,000 Investor sold
4:29pm California St 2010-Feb 6.600% 100.103 5.889 $25,000 Investor sold
4:28pm Cerritos Calif Cmnty College Election 2004-ser A 2010-Aug 4.500% 102.425 0.900 $100,000 Investor bought
4:24pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.631 1.872 $850,000 Investor sold
4:24pm Central Contra Costa Calif San Ser B 2010-Sep 4.000% 102.483 0.650 $200,000 Investor bought
4:23pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.756 N/R $850,000 Inter-dealer
4:21pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.849 N/R $850,000 Inter-dealer
4:19pm Cerritos Calif Cmnty College Election 2004-ser A 2010-Aug 4.500% 102.117 1.349 $100,000 Investor sold
4:17pm Central Contra Costa Calif San Ser B 2010-Sep 4.000% 102.221 0.996 $200,000 Investor sold
4:14pm Los Angeles Calif Mun Impt Spl Tax-police Emergency-ser F 2010-Sep 4.000% 101.575 N/R $55,000 Inter-dealer
4:14pm Los Angeles Calif Mun Impt Spl Tax-police Emergency-ser F 2010-Sep 4.000% 101.397 2.136 $55,000 Investor sold
4:11pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 100.000 N/R $5,000 Inter-dealer
4:10pm Burlingame Calif Fing Auth Corp Yard Proj 2010-Aug 4.000% 101.020 N/R $50,000 Inter-dealer
4:10pm Burlingame Calif Fing Auth Corp Yard Proj 2010-Aug 4.000% 101.020 2.469 $50,000 Investor sold
4:09pm Santa Barbara Cnty Calif Loc 2010-Mar 4.000% 100.469 2.449 $30,000 Investor sold
4:07pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.072 1.102 $150,000 Investor bought
4:05pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.071 1.104 $55,000 Investor bought
4:03pm California St Economic Ser A 2010-Jan 5.000% 100.183 2.996 $25,000 Investor sold
4:03pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $400,000 Investor bought
4:03pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $50,000 Investor bought
4:00pm San Francisco Calif Bay Area Unrefunded Balance 2010-Jul 5.250% 100.855 0.501 $20,000 Investor bought
3:54pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $100,000 Investor bought
3:54pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $100,000 Investor bought
3:54pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $100,000 Investor bought
3:54pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $100,000 Investor bought
3:54pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $100,000 Investor bought
3:45pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.036 1.164 $200,000 Investor bought
3:40pm California St Economic Ser A 2010-Jul 4.000% 101.597 1.293 $400,000 Investor sold
3:39pm Solano Cnty Calif Ctfs Partn Ref 2010-Nov 3.000% 101.695 1.210 $400,000 Investor bought
3:39pm Solano Cnty Calif Ctfs Partn Ref 2010-Nov 3.000% 101.695 1.210 $380,000 Investor bought
3:39pm Solano Cnty Calif Ctfs Partn Ref 2010-Nov 3.000% 101.695 1.210 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 246 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »