California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:48pm East Bay Calif Mun Util Dist 2010-Jun 4.200% 101.644 1.002 $25,000 Investor bought
6:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.046 1.164 $50,000 Investor bought
5:10pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.422 1.005 $200,000 Investor bought
5:04pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.957 1.318 $25,000 Investor bought
4:59pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 100.310 0.691 $30,000 Investor bought
4:55pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.848 N/R $20,000 Inter-dealer
4:55pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.974 1.464 $20,000 Investor bought
4:53pm Los Angeles Cnty Calif Pension Cap Apprec-taxable-ser D 2010-Jun N/R 96.680 5.734 $35,000 Investor sold
4:50pm Fresno Calif Uni Sch Dist Ref-ser A 2010-Aug 6.000% 102.882 N/R $20,000 Inter-dealer
4:50pm Fresno Calif Uni Sch Dist Ref-ser A 2010-Aug 6.000% 103.382 1.018 $20,000 Investor bought
4:50pm California St 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.673 N/R $200,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.398 1.946 $200,000 Investor sold
4:48pm California St 2010-Feb 4.000% 100.453 1.503 $30,000 Investor bought
4:48pm California St 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
4:46pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.975 1.287 $80,000 Investor bought
4:42pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.058 1.144 $100,000 Investor bought
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.210 N/R $5,000 Inter-dealer
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.631 5.254 $5,000 Investor bought
4:28pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.907 1.404 $50,000 Investor bought
4:27pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
4:27pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 5.000% 102.980 1.457 $25,000 Investor sold
4:20pm University Calif Revs Gen-ser E 2010-May 5.000% 101.999 0.751 $50,000 Investor bought
4:19pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.984 1.001 $100,000 Investor bought
4:18pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.006 1.233 $45,000 Investor bought
4:18pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $45,000 Inter-dealer
4:10pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 101.250 1.680 $25,000 Investor bought
4:05pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.152 1.000 $80,000 Investor bought
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.334 1.440 $25,000 Investor bought
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.134 N/R $25,000 Inter-dealer
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.234 N/R $25,000 Inter-dealer
3:51pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
3:50pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.957 1.055 $100,000 Investor bought
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.951 1.328 $10,000 Investor bought
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $10,000 Inter-dealer
3:47pm California St 2010-Nov 3.650% 99.790 N/R $5,000 Inter-dealer
3:47pm California St 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $100,000 Inter-dealer
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.161 0.500 $100,000 Investor bought
3:42pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
3:42pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.009 1.228 $25,000 Investor bought
3:40pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.951 1.328 $20,000 Investor bought
3:40pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $20,000 Inter-dealer
3:40pm Riverside Calif Impt Bd Act Ref Impt-canyon Springs Assmt 2010-Sep 4.000% 101.133 2.500 $200,000 Investor bought
3:39pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.995 1.001 $1,000,000+ Investor bought
3:37pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.734 1.502 $100,000 Investor sold
3:36pm Riverside Calif Impt Bd Act Ref Impt-canyon Springs Assmt 2010-Sep 4.000% 100.383 3.486 $200,000 Investor sold
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2010-Sep 1.750% 99.999 1.750 $295,000 Investor bought
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 97.300 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »