California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2010-Sep 1.750% 99.999 1.750 $295,000 Investor bought
12:47pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.391 0.279 $150,000 Investor bought
12:13pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.266 0.741 $400,000 Investor sold
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.821 N/R $165,000 Inter-dealer
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.795 N/R $165,000 Inter-dealer
12:58pm Ontario Montclair Calif Sch Election 2002-ser D 2010-Aug 2.000% 100.742 0.881 $160,000 Investor bought
12:59pm Folsom Cordova Calif Uni Sch Election 2006-ser B 2010-Oct 2.000% 100.921 0.880 $340,000 Investor bought
10:45am Long Beach Calif Tax & Rev Antic Nts 2010-Sep 2.500% 101.853 0.340 $1,000,000+ Investor sold
1:41pm Los Angeles Calif Convention & Ref 2010-Aug 2.750% 100.379 2.215 $20,000 Investor sold
2:14pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.979 1.280 $30,000 Investor bought
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.951 1.328 $10,000 Investor bought
2:37pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.871 N/R $460,000 Inter-dealer
11:35am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.009 1.228 $15,000 Investor bought
4:42pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.058 1.144 $100,000 Investor bought
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 101.006 N/R $20,000 Inter-dealer
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 101.456 1.271 $20,000 Investor bought
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $10,000 Inter-dealer
3:50pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.957 1.055 $100,000 Investor bought
11:57am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.880 1.451 $400,000 Investor bought
3:37pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.734 1.502 $100,000 Investor sold
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
11:00am Coalinga-huron Calif Jt Uni Ref 2010-Aug 3.000% 101.279 N/R $100,000 Inter-dealer
10:25am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.739 1.492 $100,000 Investor sold
1:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.620 N/R $75,000 Inter-dealer
2:45pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.009 1.228 $120,000 Investor bought
11:35am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $15,000 Inter-dealer
4:18pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.006 1.233 $45,000 Investor bought
3:12pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.413 0.534 $10,000 Investor bought
4:18pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $45,000 Inter-dealer
8:59am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.979 1.280 $150,000 Investor bought
3:26pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.152 1.000 $50,000 Investor bought
3:12pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.908 N/R $10,000 Inter-dealer
2:35pm Rocklin Calif Stanford Ranch Ref-no 3 2010-Nov 3.000% 102.267 0.561 $40,000 Investor bought
2:20pm Tustin Calif Uni Sch Dist Sch No 2002-1-election Of 2002-a 2010-Jul 3.000% 101.204 0.980 $200,000 Investor bought
1:10pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.797 1.595 $100,000 Investor sold
2:20pm Tustin Calif Uni Sch Dist Sch No 2002-1-election Of 2002-a 2010-Jul 3.000% 101.144 1.080 $200,000 Investor sold
2:59pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.092 1.085 $75,000 Investor bought
2:35pm Rocklin Calif Stanford Ranch Ref-no 3 2010-Nov 3.000% 101.573 N/R $40,000 Inter-dealer
1:30pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.548 2.027 $25,000 Investor sold
1:33pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.838 N/R $1,000,000+ Inter-dealer
11:32am Long Beach Calif Arpt Rev Ref-sr Ser B 2010-Jun 3.000% 100.700 1.532 $300,000 Investor bought
1:21pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.160 0.968 $40,000 Investor bought
2:13pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.979 1.280 $50,000 Investor bought
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.659 N/R $15,000 Inter-dealer
3:40pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.951 1.328 $20,000 Investor bought
3:40pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $20,000 Inter-dealer
12:28pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.780 1.637 $15,000 Investor sold
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.907 N/R $15,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
1:07pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.054 1.151 $250,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 257 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »