California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
4:53pm Los Angeles Cnty Calif Pension Cap Apprec-taxable-ser D 2010-Jun N/R 96.680 5.734 $35,000 Investor sold
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 96.800 6.810 $10,000 Investor sold
11:31am Oakland Calif Pension Oblig Cap Apprec-taxable-sub-ser A 2010-Dec N/R 97.273 2.637 $10,000 Investor bought
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 97.300 N/R $10,000 Inter-dealer
12:01pm Newark Calif Uni Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.468 2.231 $10,000 Investor sold
3:27pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 98.700 N/R $10,000 Inter-dealer
2:48pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 98.750 6.489 $25,000 Investor sold
2:28pm San Francisco Calif Bay Area Unrefunded Balance 2010-Jul 5.250% 98.750 7.405 $20,000 Investor sold
12:24pm Newark Calif Uni Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.968 1.501 $10,000 Investor bought
3:04pm Novato Calif Spl Tax Ref-cmnty Facs Dist No 1 2010-Aug 3.850% 99.150 5.123 $10,000 Investor bought
1:55pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 99.160 N/R $30,000 Inter-dealer
1:45pm California St 2010-Nov 3.650% 99.401 4.309 $5,000 Investor sold
1:45pm California St 2010-Nov 3.650% 99.401 N/R $5,000 Inter-dealer
1:39pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 99.660 N/R $30,000 Inter-dealer
3:47pm California St 2010-Nov 3.650% 99.790 N/R $5,000 Inter-dealer
4:48pm California St 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
2:29pm Susanville Calif Pub Fing Auth Ref-lease 2010-Sep 4.000% 99.811 4.246 $25,000 Investor sold
3:47pm California St 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2010-Sep 1.750% 99.999 1.750 $295,000 Investor bought
2:26pm Susanville Calif Pub Fing Auth Ref-lease 2010-Sep 4.000% 100.011 N/R $25,000 Inter-dealer
8:45am West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2010-Sep 5.000% 100.129 4.458 $25,000 Investor sold
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.210 N/R $5,000 Inter-dealer
11:22am West Contra Costa Calif 2010-Jul 3.100% 100.211 2.740 $20,000 Investor bought
1:38pm California St 2010-Feb 4.000% 100.261 2.538 $30,000 Investor sold
1:38pm California St 2010-Feb 4.000% 100.261 N/R $30,000 Inter-dealer
12:13pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.266 0.741 $400,000 Investor sold
4:59pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 100.310 0.691 $30,000 Investor bought
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 1.730 $30,000 Investor bought
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 N/R $30,000 Inter-dealer
4:27pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
1:41pm Los Angeles Calif Convention & Ref 2010-Aug 2.750% 100.379 2.215 $20,000 Investor sold
3:36pm Riverside Calif Impt Bd Act Ref Impt-canyon Springs Assmt 2010-Sep 4.000% 100.383 3.486 $200,000 Investor sold
12:47pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.391 0.279 $150,000 Investor bought
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 100.400 2.519 $20,000 Investor sold
5:10pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.422 1.005 $200,000 Investor bought
11:30am Long Beach Calif Arpt Rev Ref-sr Ser B 2010-Jun 3.000% 100.450 N/R $300,000 Inter-dealer
4:48pm California St 2010-Feb 4.000% 100.453 1.503 $30,000 Investor bought
11:07am Standard Calif Elem Sch Dist Ref 2010-Mar 3.850% 100.535 1.818 $25,000 Investor bought
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 N/R $300,000 Inter-dealer
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 1.020 $300,000 Investor sold
1:30pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.548 2.027 $25,000 Investor sold
3:18pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.611 0.655 $300,000 Investor bought
1:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.620 N/R $75,000 Inter-dealer
1:07pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.620 1.902 $75,000 Investor sold
12:25pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.624 1.920 $15,000 Investor sold
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.631 5.254 $5,000 Investor bought
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.659 N/R $15,000 Inter-dealer
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.694 N/R $10,000 Inter-dealer
11:32am Long Beach Calif Arpt Rev Ref-sr Ser B 2010-Jun 3.000% 100.700 1.532 $300,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »