California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.422 1.005 $200,000 Investor bought
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 1.730 $30,000 Investor bought
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 N/R $30,000 Inter-dealer
4:27pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
4:48pm California St 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
4:48pm California St 2010-Feb 4.000% 100.453 1.503 $30,000 Investor bought
1:38pm California St 2010-Feb 4.000% 100.261 2.538 $30,000 Investor sold
1:38pm California St 2010-Feb 4.000% 100.261 N/R $30,000 Inter-dealer
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 N/R $300,000 Inter-dealer
9:28am California St Ref 2010-Feb 5.250% 100.867 0.508 $20,000 Investor bought
9:28am California St Ref 2010-Feb 5.250% 100.742 N/R $20,000 Inter-dealer
12:41pm California St 2010-Feb 5.000% 100.765 0.808 $25,000 Investor bought
3:18pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.611 0.655 $300,000 Investor bought
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 1.020 $300,000 Investor sold
12:47pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.391 0.279 $150,000 Investor bought
12:15pm San Bernardino Cnty Calif Ser A 2010-Mar 6.250% 101.444 0.811 $185,000 Investor sold
12:13pm San Mateo Foster City Calif Bd Antic Nts 2010-Mar 1.750% 100.266 0.741 $400,000 Investor sold
11:07am Standard Calif Elem Sch Dist Ref 2010-Mar 3.850% 100.535 1.818 $25,000 Investor bought
10:28am Los Angeles Calif Ctfs Partn Equip Acq Pg-ax 2010-Apr 5.250% 101.533 0.850 $100,000 Investor bought
10:28am Los Angeles Calif Ctfs Partn Equip Acq Pg-ax 2010-Apr 5.250% 101.533 N/R $100,000 Inter-dealer
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 101.047 0.992 $10,000 Investor bought
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 100.922 N/R $10,000 Inter-dealer
12:11pm California St Pub Wks Brd U C M.i.n.d Inst-ser A 2010-Apr 3.500% 100.770 1.283 $200,000 Investor sold
12:11pm California St Pub Wks Brd U C M.i.n.d Inst-ser A 2010-Apr 3.500% 100.770 N/R $200,000 Inter-dealer
10:56am California St Dept Wtr Res Pwr Ser A 2010-May 5.000% 101.768 0.900 $25,000 Investor bought
12:53pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 101.832 1.000 $40,000 Investor bought
2:33pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.161 0.500 $50,000 Investor bought
2:33pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $50,000 Inter-dealer
8:11am San Francisco Calif City & Ref-sec Ser-issue 20 2010-May 4.500% 100.741 1.133 $25,000 Investor bought
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.161 0.500 $100,000 Investor bought
12:37pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 101.441 1.891 $45,000 Investor sold
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $100,000 Inter-dealer
12:58pm University Calif Revs Gen-ser F 2010-May 5.000% 101.657 1.465 $25,000 Investor sold
2:49pm University Calif Revs Gen-ser F 2010-May 5.000% 101.879 1.001 $25,000 Investor bought
12:27pm University Calif Revs Gen-ser E 2010-May 5.000% 101.504 1.786 $50,000 Investor sold
4:20pm University Calif Revs Gen-ser E 2010-May 5.000% 101.999 0.751 $50,000 Investor bought
10:19am University Calif Revs Ser C 2010-May 4.750% 101.968 0.570 $150,000 Investor bought
3:50pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.957 1.055 $100,000 Investor bought
3:37pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.734 1.502 $100,000 Investor sold
10:25am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.739 1.492 $100,000 Investor sold
1:33pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.838 N/R $1,000,000+ Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.959 1.051 $10,000 Investor bought
4:19pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.984 1.001 $100,000 Investor bought
11:25am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.957 1.055 $100,000 Investor bought
3:39pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.995 1.001 $1,000,000+ Investor bought
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 100.805 3.537 $25,000 Investor sold
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.055 N/R $25,000 Inter-dealer
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.194 2.255 $25,000 Investor bought
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.069 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »