California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:45pm California St 2010-Nov 3.650% 99.401 4.309 $5,000 Investor sold
1:45pm California St 2010-Nov 3.650% 99.401 N/R $5,000 Inter-dealer
3:51pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.210 N/R $5,000 Inter-dealer
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.631 5.254 $5,000 Investor bought
3:47pm California St 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
3:47pm California St 2010-Nov 3.650% 99.790 N/R $5,000 Inter-dealer
2:08pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.007 1.232 $5,000 Investor bought
10:09am Fresno Calif Jt Pwrs Fing Auth Exhibit Hall Expansion Proj 2010-Sep 4.350% 100.739 3.360 $5,000 Investor sold
10:16am Jefferson Calif Sch Dist San Election 2001 2010-Sep 3.500% 101.403 1.649 $5,000 Investor sold
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.951 1.328 $10,000 Investor bought
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $10,000 Inter-dealer
3:04pm Novato Calif Spl Tax Ref-cmnty Facs Dist No 1 2010-Aug 3.850% 99.150 5.123 $10,000 Investor bought
11:31am Oakland Calif Pension Oblig Cap Apprec-taxable-sub-ser A 2010-Dec N/R 97.273 2.637 $10,000 Investor bought
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 97.300 N/R $10,000 Inter-dealer
3:22pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 3.500% 101.141 2.136 $10,000 Investor sold
3:12pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.413 0.534 $10,000 Investor bought
3:12pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.908 N/R $10,000 Inter-dealer
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 101.706 1.452 $10,000 Investor bought
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 101.206 N/R $10,000 Inter-dealer
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 100.956 2.430 $10,000 Investor sold
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.376 1.369 $10,000 Investor bought
2:41pm San Benito Calif Health Care 2010-Oct 4.350% 100.995 3.150 $10,000 Investor bought
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 101.206 N/R $10,000 Inter-dealer
3:27pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 98.700 N/R $10,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.026 N/R $10,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.276 N/R $10,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.959 1.051 $10,000 Investor bought
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.794 1.700 $10,000 Investor bought
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.694 N/R $10,000 Inter-dealer
3:27pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser A 2010-Aug 5.000% 102.173 1.785 $10,000 Investor bought
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 101.047 0.992 $10,000 Investor bought
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 100.922 N/R $10,000 Inter-dealer
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 96.800 6.810 $10,000 Investor sold
9:18am Los Angeles Calif Uni Sch Dist Ser A 2010-Jul 3.300% 101.419 0.922 $10,000 Investor bought
12:01pm Newark Calif Uni Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.468 2.231 $10,000 Investor sold
12:24pm Newark Calif Uni Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.968 1.501 $10,000 Investor bought
11:35am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.009 1.228 $15,000 Investor bought
11:35am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $15,000 Inter-dealer
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.659 N/R $15,000 Inter-dealer
12:28pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.780 1.637 $15,000 Investor sold
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.907 N/R $15,000 Inter-dealer
12:28pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.980 1.294 $15,000 Investor bought
12:25pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.624 1.920 $15,000 Investor sold
12:25pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.724 1.750 $15,000 Investor bought
8:11am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.051 1.156 $15,000 Investor bought
1:48pm Fresno Calif Uni Sch Dist Ref-ser A 2010-Aug 6.000% 103.007 1.555 $15,000 Investor bought
1:48pm Fresno Calif Uni Sch Dist Ref-ser A 2010-Aug 6.000% 102.881 N/R $15,000 Inter-dealer
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 101.006 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »