California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.513 2.000 $20,000 Investor sold
2:20pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.762 N/R $20,000 Inter-dealer
4:55pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.974 1.464 $20,000 Investor bought
4:55pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.848 N/R $20,000 Inter-dealer
12:22pm Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2010-Aug 3.375% 100.926 2.001 $125,000 Investor bought
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 100.805 3.537 $25,000 Investor sold
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.055 N/R $25,000 Inter-dealer
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.194 2.255 $25,000 Investor bought
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.069 N/R $25,000 Inter-dealer
2:48pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 98.750 6.489 $25,000 Investor sold
4:10pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 101.250 1.680 $25,000 Investor bought
1:55pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 99.160 N/R $30,000 Inter-dealer
4:59pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 100.310 0.691 $30,000 Investor bought
1:39pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 99.660 N/R $30,000 Inter-dealer
3:22pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 3.500% 101.141 2.136 $10,000 Investor sold
4:27pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 5.000% 102.980 1.457 $25,000 Investor sold
4:50pm California St 2010-Oct 6.000% 103.673 N/R $200,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
11:48am California St 2010-Oct 4.500% 102.753 1.234 $100,000 Investor sold
2:20pm California St 2010-Oct 6.000% 103.336 2.018 $25,000 Investor sold
2:20pm California St 2010-Oct 6.000% 103.586 N/R $25,000 Inter-dealer
4:48pm California St 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
4:48pm California St 2010-Feb 4.000% 100.453 1.503 $30,000 Investor bought
1:38pm California St 2010-Feb 4.000% 100.261 2.538 $30,000 Investor sold
1:38pm California St 2010-Feb 4.000% 100.261 N/R $30,000 Inter-dealer
1:45pm California St 2010-Nov 3.650% 99.401 4.309 $5,000 Investor sold
1:45pm California St 2010-Nov 3.650% 99.401 N/R $5,000 Inter-dealer
12:41pm California St 2010-Feb 5.000% 100.765 0.808 $25,000 Investor bought
4:50pm California St 2010-Oct 6.000% 103.398 1.946 $200,000 Investor sold
4:50pm California St 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
3:47pm California St 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
3:47pm California St 2010-Nov 3.650% 99.790 N/R $5,000 Inter-dealer
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 N/R $300,000 Inter-dealer
3:18pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.611 0.655 $300,000 Investor bought
12:13pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2010-Feb 4.000% 100.543 1.020 $300,000 Investor sold
10:56am California St Dept Wtr Res Pwr Ser A 2010-May 5.000% 101.768 0.900 $25,000 Investor bought
12:53pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 101.832 1.000 $40,000 Investor bought
12:37pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 101.441 1.891 $45,000 Investor sold
2:33pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.161 0.500 $50,000 Investor bought
2:33pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $50,000 Inter-dealer
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.161 0.500 $100,000 Investor bought
3:43pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $100,000 Inter-dealer
5:10pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.422 1.005 $200,000 Investor bought
4:27pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.334 1.440 $25,000 Investor bought
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.134 N/R $25,000 Inter-dealer
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.234 N/R $25,000 Inter-dealer
12:22pm California St Fsa-cr 2010-Dec 5.750% 103.881 1.878 $25,000 Investor sold
12:22pm California St Fsa-cr 2010-Dec 5.750% 104.006 N/R $25,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.376 1.369 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »