California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:11am San Francisco Calif City & Ref-sec Ser-issue 20 2010-May 4.500% 100.741 1.133 $25,000 Investor bought
8:11am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.051 1.156 $15,000 Investor bought
8:27am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.008 1.230 $75,000 Investor bought
8:27am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.879 1.453 $25,000 Investor bought
8:45am West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2010-Sep 5.000% 100.129 4.458 $25,000 Investor sold
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.694 N/R $10,000 Inter-dealer
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.794 1.700 $10,000 Investor bought
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.821 N/R $165,000 Inter-dealer
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.795 N/R $165,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.276 N/R $10,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.026 N/R $10,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.376 1.369 $10,000 Investor bought
8:59am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.979 1.280 $150,000 Investor bought
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.959 1.051 $10,000 Investor bought
9:15am Richgrove Elem Sch Dist Calif Constr & Refinancing Proj 2010-Dec 4.250% 102.258 0.514 $30,000 Investor bought
9:15am Richgrove Elem Sch Dist Calif Constr & Refinancing Proj 2010-Dec 4.250% 102.008 N/R $30,000 Inter-dealer
9:18am Los Angeles Calif Uni Sch Dist Ser A 2010-Jul 3.300% 101.419 0.922 $10,000 Investor bought
9:28am California St Ref 2010-Feb 5.250% 100.867 0.508 $20,000 Investor bought
9:28am California St Ref 2010-Feb 5.250% 100.742 N/R $20,000 Inter-dealer
9:40am San Francisco Calif City & Laguna Honda Hosp-ser I 2010-Jun 5.000% 102.229 0.966 $20,000 Investor bought
9:42am Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-1 2010-Jul 5.000% 102.385 1.001 $30,000 Investor bought
9:50am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2010-Aug 5.000% 102.413 1.436 $270,000 Investor sold
9:50am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2010-Aug 5.000% 102.422 N/R $270,000 Inter-dealer
9:53am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.902 1.420 $500,000 Investor bought
9:58am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2010-Aug 5.000% 102.472 1.351 $270,000 Investor bought
10:09am Fresno Calif Jt Pwrs Fing Auth Exhibit Hall Expansion Proj 2010-Sep 4.350% 100.739 3.360 $5,000 Investor sold
10:16am Jefferson Calif Sch Dist San Election 2001 2010-Sep 3.500% 101.403 1.649 $5,000 Investor sold
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 101.047 0.992 $10,000 Investor bought
10:17am Santa Ana Calif Ctfs Partn Fing Proj 2010-Apr 4.000% 100.922 N/R $10,000 Inter-dealer
10:19am University Calif Revs Ser C 2010-May 4.750% 101.968 0.570 $150,000 Investor bought
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.161 0.966 $25,000 Investor bought
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
10:25am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.739 1.492 $100,000 Investor sold
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 1.730 $30,000 Investor bought
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 N/R $30,000 Inter-dealer
10:28am Los Angeles Calif Ctfs Partn Equip Acq Pg-ax 2010-Apr 5.250% 101.533 0.850 $100,000 Investor bought
10:28am Los Angeles Calif Ctfs Partn Equip Acq Pg-ax 2010-Apr 5.250% 101.533 N/R $100,000 Inter-dealer
10:43am Hawthorne Calif Sch Dist Bd Antic Nts-ser B 2010-Nov 4.000% 102.392 1.494 $100,000 Investor bought
10:45am Long Beach Calif Tax & Rev Antic Nts 2010-Sep 2.500% 101.853 0.340 $1,000,000+ Investor sold
10:56am California St Dept Wtr Res Pwr Ser A 2010-May 5.000% 101.768 0.900 $25,000 Investor bought
10:56am California St Univ Rev Systemwide-ser A 2010-Nov 5.000% 103.801 0.900 $50,000 Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2010-Aug 3.000% 101.404 0.801 $215,000 Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2010-Aug 3.000% 101.404 0.801 $125,000 Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2010-Aug 3.000% 101.279 N/R $100,000 Inter-dealer
11:03am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.907 1.404 $100,000 Investor bought
11:07am Standard Calif Elem Sch Dist Ref 2010-Mar 3.850% 100.535 1.818 $25,000 Investor bought
11:08am Sacramento Calif Area Flood Cons Cap Assmt Dist 2010-Oct 4.000% 102.331 1.233 $35,000 Investor bought
11:08am Sacramento Calif Area Flood Cons Cap Assmt Dist 2010-Oct 4.000% 102.205 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »