California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:28am Los Angeles Calif Ctfs Partn Equip Acq Pg-ax 2010-Apr 5.250% 101.533 N/R $100,000 Inter-dealer
2:37pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.871 N/R $460,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.673 N/R $200,000 Inter-dealer
4:50pm California St 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 101.006 N/R $20,000 Inter-dealer
1:55pm California Health Facs Fing Northern Calif Presbyterian 2010-Jul 5.000% 99.160 N/R $30,000 Inter-dealer
3:48pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $10,000 Inter-dealer
2:20pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.762 N/R $20,000 Inter-dealer
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
2:20pm California St 2010-Oct 6.000% 103.586 N/R $25,000 Inter-dealer
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 97.300 N/R $10,000 Inter-dealer
11:00am Coalinga-huron Calif Jt Uni Ref 2010-Aug 3.000% 101.279 N/R $100,000 Inter-dealer
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.055 N/R $25,000 Inter-dealer
1:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.620 N/R $75,000 Inter-dealer
3:07pm Claremont Calif Uni Sch Dist Election Of 2000-ser B 2010-Aug 4.000% 102.245 N/R $150,000 Inter-dealer
11:35am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $15,000 Inter-dealer
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.069 N/R $25,000 Inter-dealer
4:18pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $45,000 Inter-dealer
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.821 N/R $165,000 Inter-dealer
3:12pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.908 N/R $10,000 Inter-dealer
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 101.206 N/R $10,000 Inter-dealer
1:03pm Southern Calif Pub Pwr Auth Magnolia Pwr Proj-ser A-2003-1 2010-Jul 5.000% 102.503 N/R $100,000 Inter-dealer
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 101.206 N/R $10,000 Inter-dealer
2:35pm Rocklin Calif Stanford Ranch Ref-no 3 2010-Nov 3.000% 101.573 N/R $40,000 Inter-dealer
3:27pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 98.700 N/R $10,000 Inter-dealer
8:52am Folsom Cordova Calif Uni Sch Election 2007-ser B 2010-Oct 2.000% 100.795 N/R $165,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.026 N/R $10,000 Inter-dealer
8:52am California St Pub Wks Brd Dept Corr-st Prison-e-natl Ibc 2010-Jun 6.000% 102.276 N/R $10,000 Inter-dealer
9:50am Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2010-Aug 5.000% 102.422 N/R $270,000 Inter-dealer
1:33pm California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.838 N/R $1,000,000+ Inter-dealer
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.134 N/R $25,000 Inter-dealer
1:16pm Susanville Calif Pub Fing Auth Ref-lease 2010-Sep 4.000% 101.011 N/R $25,000 Inter-dealer
4:03pm California St Fsa-cr 2010-Dec 5.750% 104.234 N/R $25,000 Inter-dealer
9:15am Richgrove Elem Sch Dist Calif Constr & Refinancing Proj 2010-Dec 4.250% 102.008 N/R $30,000 Inter-dealer
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.659 N/R $15,000 Inter-dealer
11:08am Sacramento Calif Area Flood Cons Cap Assmt Dist 2010-Oct 4.000% 102.205 N/R $35,000 Inter-dealer
3:40pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.851 N/R $20,000 Inter-dealer
2:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.907 N/R $15,000 Inter-dealer
9:09am California St Rev Antic Nts-subser A-1 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
12:13pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser A 2010-Aug 5.000% 101.823 N/R $275,000 Inter-dealer
1:38pm California St 2010-Feb 4.000% 100.261 N/R $30,000 Inter-dealer
12:22pm California St Fsa-cr 2010-Dec 5.750% 104.006 N/R $25,000 Inter-dealer
8:46am Contra Costa Cnty Calif Pub Various Cap Projs-ser A 2010-Jun 3.250% 100.694 N/R $10,000 Inter-dealer
10:26am San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a 2010-Jan 5.000% 100.323 N/R $30,000 Inter-dealer
12:23pm California St Ref 2010-Dec 4.500% 102.753 N/R $50,000 Inter-dealer
2:33pm California St Dept Wtr Res Pwr Ser A-cifg-tcrs 2010-May 5.500% 102.036 N/R $50,000 Inter-dealer
12:06pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.840 N/R $500,000 Inter-dealer
1:07pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.054 N/R $250,000 Inter-dealer
1:45pm California St 2010-Nov 3.650% 99.401 N/R $5,000 Inter-dealer
10:21am California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.909 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 261 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »