California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2010

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
2:28pm San Francisco Calif Bay Area Unrefunded Balance 2010-Jul 5.250% 98.750 7.405 $20,000 Investor sold
3:29pm Southern Calif Logistics Arpt Ref-southern Calif Logistics 2010-Dec 3.500% 96.800 6.810 $10,000 Investor sold
2:48pm California Health Facs Fing Insd Hlth Fac-familiesfirst-a 2010-Dec 5.200% 98.750 6.489 $25,000 Investor sold
4:53pm Los Angeles Cnty Calif Pension Cap Apprec-taxable-ser D 2010-Jun N/R 96.680 5.734 $35,000 Investor sold
4:33pm Fresno Cnty Calif Pension Ref-taxable 2010-Aug 6.170% 100.631 5.254 $5,000 Investor bought
3:04pm Novato Calif Spl Tax Ref-cmnty Facs Dist No 1 2010-Aug 3.850% 99.150 5.123 $10,000 Investor bought
4:48pm California St 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
8:45am West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2010-Sep 5.000% 100.129 4.458 $25,000 Investor sold
1:45pm California St 2010-Nov 3.650% 99.401 4.309 $5,000 Investor sold
2:29pm Susanville Calif Pub Fing Auth Ref-lease 2010-Sep 4.000% 99.811 4.246 $25,000 Investor sold
3:47pm California St 2010-Nov 3.650% 99.915 3.741 $5,000 Investor bought
2:20pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 100.805 3.537 $25,000 Investor sold
3:36pm Riverside Calif Impt Bd Act Ref Impt-canyon Springs Assmt 2010-Sep 4.000% 100.383 3.486 $200,000 Investor sold
10:09am Fresno Calif Jt Pwrs Fing Auth Exhibit Hall Expansion Proj 2010-Sep 4.350% 100.739 3.360 $5,000 Investor sold
2:41pm San Benito Calif Health Care 2010-Oct 4.350% 100.995 3.150 $10,000 Investor bought
12:31pm California St Pub Wks Brd Ref-various Univ Calif Pjs-a 2010-Jun 5.500% 101.375 2.800 $20,000 Investor sold
11:22am West Contra Costa Calif 2010-Jul 3.100% 100.211 2.740 $20,000 Investor bought
11:31am Oakland Calif Pension Oblig Cap Apprec-taxable-sub-ser A 2010-Dec N/R 97.273 2.637 $10,000 Investor bought
11:25am Paramount Calif Redev Agy Tax Redev Proj Area No 1 2010-Aug 4.000% 100.953 2.585 $100,000 Investor sold
1:38pm California St 2010-Feb 4.000% 100.261 2.538 $30,000 Investor sold
2:56pm Los Angeles Calif Uni Sch Dist Unrefunded Bal-ser A 2010-Oct 3.000% 100.400 2.519 $20,000 Investor sold
3:40pm Riverside Calif Impt Bd Act Ref Impt-canyon Springs Assmt 2010-Sep 4.000% 101.133 2.500 $200,000 Investor bought
2:10pm Rocklin Calif Uni Sch Dist No 1 2010-Sep 3.700% 100.956 2.430 $10,000 Investor sold
12:13pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser A 2010-Aug 5.000% 101.823 2.291 $275,000 Investor sold
3:26pm Beverly Hills Calif Pub Fing Ref-ser A 2010-Jun 5.125% 101.194 2.255 $25,000 Investor bought
12:01pm Newark Calif Uni Sch Dist Cap Apprec-ser C 2010-Aug N/R 98.468 2.231 $10,000 Investor sold
1:41pm Los Angeles Calif Convention & Ref 2010-Aug 2.750% 100.379 2.215 $20,000 Investor sold
3:22pm California Infrastructure & Workers Comp Relief-ser A 2010-Oct 3.500% 101.141 2.136 $10,000 Investor sold
1:30pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.548 2.027 $25,000 Investor sold
2:20pm California St 2010-Oct 6.000% 103.336 2.018 $25,000 Investor sold
12:22pm Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2010-Aug 3.375% 100.926 2.001 $125,000 Investor bought
2:20pm Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2010-Oct 5.000% 102.513 2.000 $20,000 Investor sold
2:33pm Los Angeles Calif Uni Sch Dist Ref-ser B 2010-Jul 3.500% 100.915 1.956 $25,000 Investor sold
4:50pm California St 2010-Oct 6.000% 103.398 1.946 $200,000 Investor sold
4:27pm California St Economic Prerefunded-ser A 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
12:25pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.624 1.920 $15,000 Investor sold
1:07pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.620 1.902 $75,000 Investor sold
12:37pm California St Dept Wtr Res Pwr Ser A 2010-May 5.250% 101.441 1.891 $45,000 Investor sold
12:22pm California St Fsa-cr 2010-Dec 5.750% 103.881 1.878 $25,000 Investor sold
12:23pm California St Ref 2010-Dec 4.500% 102.628 1.878 $50,000 Investor sold
12:04pm Fresno Calif Uni Sch Dist Ref-ser A 2010-Aug 6.000% 102.813 1.834 $35,000 Investor sold
2:06pm San Dieguito Calif Wtr Dist Ref 2010-Oct 3.000% 100.989 1.820 $25,000 Investor sold
11:07am Standard Calif Elem Sch Dist Ref 2010-Mar 3.850% 100.535 1.818 $25,000 Investor bought
2:56pm East Bay Calif Mun Util Dist 2010-Jun 4.200% 101.220 1.816 $25,000 Investor sold
2:51pm Los Angeles Calif Uni Sch Dist Prerefunded-ser A 2010-Oct 3.000% 101.000 1.807 $80,000 Investor sold
12:27pm University Calif Revs Gen-ser E 2010-May 5.000% 101.504 1.786 $50,000 Investor sold
3:27pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser A 2010-Aug 5.000% 102.173 1.785 $10,000 Investor bought
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2010-Sep 1.750% 99.999 1.750 $295,000 Investor bought
12:25pm California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.724 1.750 $15,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 184 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »