California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:26pm California St Pub Wks Brd Dept Health Svcs-ser A 2011-Nov 5.125% 101.284 0.657 $100,000 Investor bought
4:54pm San Francisco Calif City & San Bruno Jail No 3 2011-Oct 4.500% 101.260 N/R $5,000 Inter-dealer
4:52pm Southern Calif Pub Pwr Auth Mult Projs 2011-Jul 6.750% 108.724 1.235 $65,000 Investor bought
4:52pm Southern Calif Pub Pwr Auth Mult Projs 2011-Jul 6.750% 108.684 1.259 $65,000 Investor sold
4:52pm San Francisco Calif City & Ser A 2011-Nov 4.000% 105.792 0.973 $65,000 Investor bought
4:52pm San Francisco Calif City & Ser A 2011-Nov 4.000% 105.752 0.993 $65,000 Investor sold
4:52pm Los Angeles Calif Uni Sch Dist Ser A 2011-Jul 3.600% 103.011 N/R $20,000 Inter-dealer
4:52pm Los Angeles Calif Uni Sch Dist Ser A 2011-Jul 3.600% 103.011 1.678 $20,000 Investor sold
4:51pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 104.964 1.100 $100,000 Investor bought
4:51pm Berkeley Calif Uni Sch Dist Election Of 2000 2011-Aug 5.000% 104.500 N/R $15,000 Inter-dealer
4:51pm Berkeley Calif Uni Sch Dist Election Of 2000 2011-Aug 5.000% 104.501 2.249 $15,000 Investor sold
4:50pm Benicia Calif Wtr Rev Ref 2011-Nov 3.550% 104.464 1.200 $100,000 Investor bought
4:49pm California St Ref 2011-Nov 4.000% 104.732 1.500 $100,000 Investor bought
4:48pm Trinity Cnty Calif Pension Taxable 2011-Jun 6.350% 100.260 6.166 $10,000 Investor sold
4:46pm Los Angeles Cnty Calif Met Ref-prop C-2nd Sr-ser D 2011-Jul 5.000% 106.052 1.176 $75,000 Investor bought
4:46pm Los Angeles Cnty Calif Met Ref-prop C-2nd Sr-ser D 2011-Jul 5.000% 106.012 1.201 $75,000 Investor sold
4:43pm Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2011-Jul 5.250% 106.201 1.307 $250,000 Investor sold
4:39pm Riverside Calif Elec Rev Ref 2011-Oct 4.000% 105.008 1.244 $50,000 Investor sold
4:38pm Los Angeles Calif Ser A 2011-Sep 4.000% 104.800 1.235 $50,000 Investor sold
4:38pm California Hsg Fin Agy Rev Amt-home Mtg-ser H 2011-Aug 4.050% 101.125 3.352 $50,000 Investor bought
4:37pm California Hsg Fin Agy Rev Amt-home Mtg-ser H 2011-Aug 4.050% 100.250 3.892 $50,000 Investor sold
4:29pm Benicia Calif Wtr Rev Ref 2011-Nov 3.550% 103.616 1.636 $100,000 Investor sold
4:25pm California St Ref 2011-Nov 4.000% 103.994 1.880 $100,000 Investor sold
4:22pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2011-Aug 4.360% 98.553 5.268 $30,000 Investor sold
4:22pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2011-Aug 4.360% 98.672 N/R $30,000 Inter-dealer
4:21pm South Bayside Sys Auth Calif Taxable-build Amer Bds- 2011-Aug 2.750% 99.706 N/R $100,000 Inter-dealer
4:21pm University Calif Revs Gen-ser O 2011-May 5.000% 106.111 0.800 $120,000 Investor bought
4:16pm California St Ref 2011-Feb 5.250% 104.469 1.409 $5,000 Investor bought
4:16pm California St Ref 2011-Feb 5.250% 103.768 N/R $5,000 Inter-dealer
4:16pm California St Ref 2011-Feb 5.250% 104.268 N/R $5,000 Inter-dealer
4:13pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2011-Aug 4.360% 99.172 N/R $30,000 Inter-dealer
4:13pm Los Angeles Calif Santn Equip Ser A 2011-Feb 3.800% 101.750 2.283 $20,000 Investor sold
4:12pm Los Angeles Calif Santn Equip Ser A 2011-Feb 3.800% 102.000 N/R $20,000 Inter-dealer
4:10pm California St Var Purp 2011-Sep 5.000% 105.376 1.881 $5,000 Investor sold
4:05pm Los Angeles Calif Santn Equip Ser A 2011-Feb 3.800% 102.469 N/R $20,000 Inter-dealer
4:03pm Rowland Calif Uni Sch Dist 2006 Election-ser B 2011-Aug 4.000% 104.350 N/R $175,000 Inter-dealer
4:03pm Rowland Calif Uni Sch Dist 2006 Election-ser B 2011-Aug 4.000% 104.350 1.368 $175,000 Investor sold
4:03pm Trinity Cnty Calif Pub Utils Elec Distr Facs 2011-Apr 4.000% 101.029 3.209 $25,000 Investor bought
4:03pm Trinity Cnty Calif Pub Utils Elec Distr Facs 2011-Apr 4.000% 100.629 3.514 $25,000 Investor sold
3:59pm California St Pub Wks Brd Calif Science Ctr-ser A 2011-Oct 5.100% 99.690 5.274 $20,000 Investor sold
3:57pm University Calif Revs Gen-ser O 2011-May 5.000% 105.632 1.131 $120,000 Investor sold
3:57pm California Edl Facs Auth Rev Ref-stanford Univ-ser R 2011-Nov 5.000% 107.370 N/R $45,000 Inter-dealer
3:56pm Los Angeles Calif Ser A 2011-Sep 5.250% 105.750 N/R $10,000 Inter-dealer
3:56pm Los Angeles Calif Ser A 2011-Sep 5.250% 105.600 1.996 $10,000 Investor sold
3:54pm California Edl Facs Auth Rev Ref-stanford Univ-ser R 2011-Nov 5.000% 106.801 1.411 $45,000 Investor sold
3:54pm California St Pub Wks Brd Ref-dept Corrections & Rehab-f 2011-Nov 4.000% 101.986 2.933 $75,000 Investor sold
3:53pm California Edl Facs Auth Rev Ref-stanford Univ-ser R 2011-Nov 5.000% 106.800 N/R $45,000 Inter-dealer
3:51pm M-s-r Pub Pwr Agy Calif San Sub Lien-ser K 2011-Jul 5.000% 104.082 2.374 $25,000 Investor sold
3:43pm Lassen Calif Mun Util Dist 2011-May 4.500% 99.959 4.528 $30,000 Investor sold
3:41pm California St Univ Rev Prerefunded-statewide-ser A 2011-Nov 3.300% 104.380 1.000 $15,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 170 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »