California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:48pm California Cmnty College Fing Unrefunded Balance-ser A 2011-Aug 4.000% 102.039 2.750 $25,000 Investor bought
5:02pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.335 N/R $10,000 Inter-dealer
5:01pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.635 2.370 $10,000 Investor bought
4:57pm California St Unrefunded Balance 2011-Nov 6.900% 102.029 N/R $10,000 Inter-dealer
4:57pm California St Unrefunded Balance 2011-Nov 6.900% 102.029 2.164 $10,000 Investor sold
4:54pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.416 2.500 $10,000 Investor bought
4:49pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 98.756 N/R $5,000 Inter-dealer
4:49pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 99.131 4.567 $5,000 Investor bought
4:32pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 102.925 2.079 $25,000 Investor sold
4:32pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.215 N/R $25,000 Inter-dealer
4:28pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 98.550 N/R $35,000 Inter-dealer
4:15pm California St 2011-Nov 4.000% 104.186 N/R $25,000 Inter-dealer
4:15pm California St 2011-Nov 4.000% 104.686 1.530 $25,000 Investor bought
4:14pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 99.050 N/R $35,000 Inter-dealer
4:13pm University Calif Revs Gen-ser P 2011-May 2.000% 101.900 N/R $200,000 Inter-dealer
4:13pm University Calif Revs Gen-ser P 2011-May 2.000% 101.900 0.700 $200,000 Investor bought
4:09pm Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 105.118 1.000 $100,000 Investor bought
4:06pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2011-Oct 2.000% 100.000 2.000 $60,000 Investor bought
4:01pm California St Var Purp 2011-Sep 5.000% 105.376 1.890 $35,000 Investor sold
4:00pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 98.550 3.624 $35,000 Investor sold
4:00pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 105.637 N/R $300,000 Inter-dealer
4:00pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 105.637 0.701 $300,000 Investor bought
3:52pm California St Ref-xlca-icr 2011-Mar 5.500% 105.779 0.900 $45,000 Investor sold
3:47pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.850 N/R $25,000 Inter-dealer
3:47pm Manhattan Beach Calif Uni Sch Ser A 2011-Aug 4.300% 101.114 N/R $25,000 Inter-dealer
3:46pm California St Prerefunded 2011-Jun 5.000% 101.764 1.554 $70,000 Investor sold
3:44pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.725 N/R $25,000 Inter-dealer
3:44pm Fremont Calif Pub Fing Auth Ser B 2011-Sep 5.375% 101.616 3.003 $60,000 Investor bought
3:43pm Fremont Calif Pub Fing Auth Ser B 2011-Sep 5.375% 100.616 5.002 $60,000 Investor sold
3:42pm Manhattan Beach Calif Uni Sch Ser A 2011-Aug 4.300% 101.614 3.304 $25,000 Investor bought
3:37pm University Calif Revs Gen-ser P 2011-May 2.000% 101.678 N/R $200,000 Inter-dealer
3:36pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 105.259 N/R $300,000 Inter-dealer
3:34pm San Jose Calif Redev Agy Tax Prerefunded-merged Area Redev 2011-Aug 6.000% 108.323 1.039 $10,000 Investor bought
3:34pm San Jose Calif Redev Agy Tax Prerefunded-merged Area Redev 2011-Aug 6.000% 108.123 1.152 $10,000 Investor sold
3:31pm Sacramento Calif Mun Util Dist 2011-Feb 5.500% 101.295 N/R $5,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Feb 5.500% 101.045 -9.233 $5,000 Investor sold
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.400 N/R $10,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 102.900 -34.882 $10,000 Investor sold
3:24pm Santa Clara Calif Redev Agy Ref-bayshore North Proj 2011-Jun 4.000% 101.914 2.703 $25,000 Investor sold
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 98.569 N/R $10,000 Inter-dealer
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 99.069 4.039 $10,000 Investor bought
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 98.000 4.782 $10,000 Investor sold
3:23pm California St 2011-Feb 3.300% 101.745 1.801 $30,000 Investor sold
3:21pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2011-Feb 5.500% 105.602 N/R $50,000 Inter-dealer
3:21pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2011-Feb 5.500% 105.562 0.912 $50,000 Investor sold
3:20pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2011-Feb 5.500% 105.702 N/R $50,000 Inter-dealer
3:20pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2011-Feb 5.500% 106.006 0.561 $50,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2011-Jul 4.500% 101.722 3.370 $150,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »