California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 99.131 4.567 $5,000 Investor bought
4:49pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 98.756 N/R $5,000 Inter-dealer
12:22pm California St Ref 2011-Feb 5.250% 103.663 N/R $5,000 Inter-dealer
12:22pm California St Ref 2011-Feb 5.250% 103.538 2.202 $5,000 Investor sold
12:23pm California St 2011-Sep 6.300% 107.323 2.056 $5,000 Investor sold
12:23pm California St 2011-Sep 6.300% 107.448 N/R $5,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Feb 5.500% 101.045 -9.233 $5,000 Investor sold
3:31pm Sacramento Calif Mun Util Dist 2011-Feb 5.500% 101.295 N/R $5,000 Inter-dealer
2:19pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 98.359 5.078 $5,000 Investor sold
2:19pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 98.605 N/R $5,000 Inter-dealer
12:57pm Apple Valley Calif Uni Sch 2003 Refinancing Proj 2011-Sep 3.200% 103.000 N/R $10,000 Inter-dealer
3:34pm San Jose Calif Redev Agy Tax Prerefunded-merged Area Redev 2011-Aug 6.000% 108.123 1.152 $10,000 Investor sold
3:34pm San Jose Calif Redev Agy Tax Prerefunded-merged Area Redev 2011-Aug 6.000% 108.323 1.039 $10,000 Investor bought
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.400 N/R $10,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 102.900 -34.882 $10,000 Investor sold
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.673 2.443 $10,000 Investor bought
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.573 N/R $10,000 Inter-dealer
9:09am California St Ref 2011-Sep 4.000% 104.499 1.412 $10,000 Investor bought
4:54pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.416 2.500 $10,000 Investor bought
5:01pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.635 2.370 $10,000 Investor bought
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 98.000 4.782 $10,000 Investor sold
1:17pm Apple Valley Calif Uni Sch 2003 Refinancing Proj 2011-Sep 3.200% 102.500 1.756 $10,000 Investor sold
1:07pm Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 103.673 1.772 $10,000 Investor sold
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 99.069 4.039 $10,000 Investor bought
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 98.569 N/R $10,000 Inter-dealer
4:57pm California St Unrefunded Balance 2011-Nov 6.900% 102.029 2.164 $10,000 Investor sold
1:08pm California St Pub Wks Brd Dept Gen Svcs-mission Valley-c 2011-Mar 3.850% 101.109 2.949 $10,000 Investor sold
4:57pm California St Unrefunded Balance 2011-Nov 6.900% 102.029 N/R $10,000 Inter-dealer
5:02pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.335 N/R $10,000 Inter-dealer
2:12pm Los Angeles Calif Santn Equip Ser B 2011-Feb 5.000% 103.037 2.379 $15,000 Investor sold
2:12pm Los Angeles Calif Santn Equip Ser B 2011-Feb 5.000% 103.764 N/R $15,000 Inter-dealer
12:31pm Compton Calif Uni Sch Dist Ref-2002 Election-ser D 2011-Jun N/R 95.500 N/R $15,000 Inter-dealer
12:31pm Compton Calif Uni Sch Dist Ref-2002 Election-ser D 2011-Jun N/R 95.262 3.226 $15,000 Investor sold
12:54pm Mt Diablo Calif Uni Sch Dist 2011-Aug 4.250% 105.069 N/R $15,000 Inter-dealer
1:47pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.100 2.689 $15,000 Investor sold
1:47pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.100 N/R $15,000 Inter-dealer
9:56am Santa Clara Calif Uni Sch Dist Election 2004 2011-Jul 3.250% 103.157 1.250 $15,000 Investor bought
11:02am Orange Cove Calif Redev Agy Orange Cove Redev Proj-ser A 2011-Feb 3.100% 100.000 3.098 $15,000 Investor bought
11:15am Los Angeles Calif Uni Sch Dist Election Of 1997-ser E 2011-Jul 5.000% 105.457 1.533 $20,000 Investor sold
12:51pm Los Angeles Calif Uni Sch Dist Multiple Pptys Proj-ser B 2011-Oct 4.000% 103.767 1.917 $20,000 Investor sold
1:44pm Orange Cnty Calif Loc Transn Measure M-second Sr-ser A 2011-Feb 5.500% 105.451 1.001 $20,000 Investor bought
11:16am Los Angeles Calif Uni Sch Dist Election Of 1997-ser E 2011-Jul 5.000% 105.807 1.319 $20,000 Investor bought
11:24am California St Ref 2011-Feb 5.250% 104.760 1.186 $20,000 Investor bought
2:00pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 101.017 2.144 $20,000 Investor sold
1:48pm Napa Calif Cmnty Redev Agy Tax Parkway Plaza Redev Proj-ser A 2011-Sep 3.625% 102.110 2.396 $20,000 Investor sold
1:48pm Napa Calif Cmnty Redev Agy Tax Parkway Plaza Redev Proj-ser A 2011-Sep 3.625% 102.110 N/R $20,000 Inter-dealer
10:42am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
4:32pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.215 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »