California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 105.118 1.000 $100,000 Investor bought
1:07pm Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 103.673 1.772 $10,000 Investor sold
11:57am Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 104.055 1.567 $100,000 Investor sold
12:57pm Apple Valley Calif Uni Sch 2003 Refinancing Proj 2011-Sep 3.200% 103.000 N/R $10,000 Inter-dealer
1:17pm Apple Valley Calif Uni Sch 2003 Refinancing Proj 2011-Sep 3.200% 102.500 1.756 $10,000 Investor sold
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.673 2.443 $10,000 Investor bought
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.573 N/R $10,000 Inter-dealer
6:48pm California Cmnty College Fing Unrefunded Balance-ser A 2011-Aug 4.000% 102.039 2.750 $25,000 Investor bought
12:48pm California Cmnty College Fing Unrefunded Balance-ser A 2011-Aug 4.000% 100.539 3.664 $25,000 Investor sold
12:33pm California St 2011-Mar 5.000% 102.267 0.241 $400,000 Investor bought
12:33pm California St 2011-Mar 5.000% 102.267 N/R $400,000 Inter-dealer
3:23pm California St 2011-Feb 3.300% 101.745 1.801 $30,000 Investor sold
1:12pm California St 2011-Feb 4.000% 103.397 1.102 $200,000 Investor bought
11:53am California St 2011-Feb 4.000% 103.242 1.231 $500,000 Investor sold
11:53am California St 2011-Feb 4.000% 103.242 N/R $500,000 Inter-dealer
4:15pm California St 2011-Nov 4.000% 104.686 1.530 $25,000 Investor bought
12:33pm California St 2011-Mar 5.000% 102.242 0.331 $400,000 Investor sold
4:15pm California St 2011-Nov 4.000% 104.186 N/R $25,000 Inter-dealer
12:37pm California St 2011-Feb 4.000% 103.387 N/R $500,000 Inter-dealer
12:23pm California St 2011-Sep 6.300% 107.323 2.056 $5,000 Investor sold
12:23pm California St 2011-Nov 4.000% 103.867 1.952 $25,000 Investor sold
12:23pm California St 2011-Sep 6.300% 107.448 N/R $5,000 Inter-dealer
12:23pm California St 2011-Nov 4.000% 103.992 N/R $25,000 Inter-dealer
12:46pm California St 2011-Feb 5.000% 104.596 1.079 $60,000 Investor bought
12:46pm California St 2011-Feb 5.000% 104.596 N/R $60,000 Inter-dealer
1:11pm California St 2011-Feb 4.000% 103.397 1.102 $150,000 Investor bought
1:12pm California St 2011-Feb 4.000% 103.397 1.102 $150,000 Investor bought
1:43pm California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.929 1.070 $1,000,000+ Investor bought
9:11am California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.929 N/R $1,000,000+ Inter-dealer
12:38pm California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.932 1.068 $250,000 Investor sold
9:05am California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.811 1.150 $1,000,000+ Investor sold
11:19am California St Dept Wtr Res Wtr Sys-j-2-unrerefunded Bal 2011-Dec 7.000% 112.120 0.920 $100,000 Investor bought
2:59pm California St Economic Prerefunded-ser A 2011-Jan 5.250% 104.704 0.941 $50,000 Investor bought
12:08pm California St Economic Ser A 2011-Jan 5.000% 104.588 0.802 $100,000 Investor bought
12:13pm California St Economic Ser A 2011-Jan 5.000% 104.228 N/R $675,000 Inter-dealer
12:13pm California St Economic Ser A 2011-Jan 5.000% 104.228 1.121 $675,000 Investor sold
12:28pm California St Economic Ser A 2011-Jan 5.000% 103.664 1.626 $25,000 Investor sold
12:10pm California St Economic Ser A 2011-Jan 5.000% 104.588 0.802 $50,000 Investor bought
2:21pm California St Economic Ser A-fgic Tcrs 2011-Jan 5.250% 103.840 1.710 $50,000 Investor sold
2:21pm California St Economic Ser A-fgic Tcrs 2011-Jan 5.250% 104.090 N/R $50,000 Inter-dealer
3:46pm California St Prerefunded 2011-Jun 5.000% 101.764 1.554 $70,000 Investor sold
1:08pm California St Pub Wks Brd Dept Gen Svcs-mission Valley-c 2011-Mar 3.850% 101.109 2.949 $10,000 Investor sold
10:42am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
10:46am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
10:46am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2011-Nov 4.000% 103.491 N/R $1,000,000+ Inter-dealer
11:52am California St Ref 2011-Feb 5.750% 105.279 1.241 $350,000 Investor sold
12:55pm California St Ref 2011-Feb 4.500% 99.347 5.070 $75,000 Investor sold
11:52am California St Ref 2011-Feb 5.750% 105.279 N/R $350,000 Inter-dealer
12:55pm California St Ref 2011-Feb 4.500% 99.597 N/R $75,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »