California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:31am Manteca Calif Redev Agy Tax Ref-manteca Merged Proj Area 2011-Oct 4.000% 103.712 1.946 $30,000 Investor bought
8:32am Manteca Calif Redev Agy Tax Ref-manteca Merged Proj Area 2011-Oct 4.000% 103.612 N/R $30,000 Inter-dealer
9:05am California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.811 1.150 $1,000,000+ Investor sold
9:09am California St Ref 2011-Sep 4.000% 104.499 1.412 $10,000 Investor bought
9:11am California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.929 N/R $1,000,000+ Inter-dealer
9:21am Ontario Calif Redev Fing Auth Cap Projs 2011-Aug 4.000% 103.039 N/R $30,000 Inter-dealer
9:21am Ontario Calif Redev Fing Auth Cap Projs 2011-Aug 4.000% 103.139 2.091 $30,000 Investor bought
9:24am California St Ref-natl Ibc 2011-Dec 5.000% 107.357 N/R $1,000,000+ Inter-dealer
9:24am California St Ref-natl Ibc 2011-Dec 5.000% 107.407 N/R $1,000,000+ Inter-dealer
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.573 N/R $10,000 Inter-dealer
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.673 2.443 $10,000 Investor bought
9:48am Victor Calif Elem Sch Dist Cap Apprec-ser A 2011-Jun N/R 96.149 2.606 $40,000 Investor bought
9:56am Santa Clara Calif Uni Sch Dist Election 2004 2011-Jul 3.250% 103.157 1.250 $15,000 Investor bought
10:42am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
10:46am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
10:46am California St Pub Wks Brd Dept Of Corrections-ser A 2011-Sep 5.000% 100.849 0.163 $25,000 Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2011-Aug 3.000% 102.883 1.220 $100,000 Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2011-Aug 3.000% 102.883 1.220 $245,000 Investor bought
11:02am Orange Cove Calif Redev Agy Orange Cove Redev Proj-ser A 2011-Feb 3.100% 100.000 3.098 $15,000 Investor bought
11:15am Los Angeles Calif Uni Sch Dist Election Of 1997-ser E 2011-Jul 5.000% 105.457 1.533 $20,000 Investor sold
11:16am Los Angeles Calif Uni Sch Dist Election Of 1997-ser E 2011-Jul 5.000% 105.807 1.319 $20,000 Investor bought
11:18am Rocklin Calif Uni Sch Dist Ref-no 1 2011-Sep 4.000% 103.000 2.257 $200,000 Investor bought
11:19am Southern Calif Pub Pwr Auth Ref-sub-southn Transmission-b 2011-Jul 5.000% 106.052 1.170 $100,000 Investor bought
11:19am California St Dept Wtr Res Wtr Sys-j-2-unrerefunded Bal 2011-Dec 7.000% 112.120 0.920 $100,000 Investor bought
11:23am Fremont Calif Un High Sch Dist Ref 2011-Sep 4.000% 105.310 0.961 $400,000 Investor sold
11:23am Fremont Calif Un High Sch Dist Ref 2011-Sep 4.000% 105.310 N/R $400,000 Inter-dealer
11:24am California St Ref 2011-Feb 5.250% 104.760 1.186 $20,000 Investor bought
11:32am Long Beach Calif Arpt Rev Ref-sr Ser B 2011-Jun 3.000% 101.217 2.160 $450,000 Investor bought
11:32am Long Beach Calif Arpt Rev Ref-sr Ser B 2011-Jun 3.000% 101.217 2.160 $455,000 Investor bought
11:52am California St Ref 2011-Feb 5.750% 105.279 1.241 $350,000 Investor sold
11:52am California St Ref 2011-Feb 5.750% 105.279 N/R $350,000 Inter-dealer
11:53am California St 2011-Feb 4.000% 103.242 1.231 $500,000 Investor sold
11:53am California St 2011-Feb 4.000% 103.242 N/R $500,000 Inter-dealer
11:53am Los Angeles Cnty Calif Met Ref-prop A First Tier Sr-ser B 2011-Jul 5.000% 106.746 0.750 $700,000 Investor bought
11:56am Pacifica Calif Ctfs Partn 2011-Jan 3.250% 101.846 N/R $25,000 Inter-dealer
11:57am Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B 2011-Oct 3.800% 104.055 1.567 $100,000 Investor sold
11:58am Pacifica Calif Ctfs Partn 2011-Jan 3.250% 102.100 1.320 $25,000 Investor bought
12:08pm California St Economic Ser A 2011-Jan 5.000% 104.588 0.802 $100,000 Investor bought
12:10pm California St Economic Ser A 2011-Jan 5.000% 104.588 0.802 $50,000 Investor bought
12:11pm Los Angeles Calif Uni Sch Dist Election 2002-ser C 2011-Jul 4.000% 104.624 1.077 $200,000 Investor sold
12:13pm California St Economic Ser A 2011-Jan 5.000% 104.228 N/R $675,000 Inter-dealer
12:13pm California St Economic Ser A 2011-Jan 5.000% 104.228 1.121 $675,000 Investor sold
12:15pm Los Angeles Cnty Calif Pub Wks Ref-master Pj-ser A 2011-Sep 5.000% 104.697 N/R $100,000 Inter-dealer
12:15pm Los Angeles Cnty Calif Pub Wks Ref-master Pj-ser A 2011-Sep 5.000% 104.897 2.158 $100,000 Investor bought
12:15pm Westlands Calif Wtr Dist Rev Ser A 2011-Sep 4.000% 101.951 2.858 $50,000 Investor sold
12:16pm Riverside Cnty Calif Cmnty Ref-spl Tax-no-89-1 2011-Sep 4.000% 100.100 3.938 $135,000 Investor sold
12:19pm Monterey Cnty Calif Ctfs Partn Ref & Pub Facs Fing 2011-Aug 5.000% 103.758 2.699 $140,000 Investor sold
12:20pm Fresno Cnty Calif Fing Auth Juvenile Justice Campus 2011-Aug 2.875% 100.336 2.668 $100,000 Investor sold
12:22pm Los Angeles Cnty Calif Met Ref-prop A First Tier Sr-ser B 2011-Jul 5.000% 106.746 N/R $1,000,000+ Inter-dealer
12:22pm California St Ref 2011-Feb 5.250% 103.663 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »