California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Apple Valley Calif Uni Sch 2003 Refinancing Proj 2011-Sep 3.200% 103.000 N/R $10,000 Inter-dealer
11:23am Fremont Calif Un High Sch Dist Ref 2011-Sep 4.000% 105.310 N/R $400,000 Inter-dealer
4:00pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 105.637 N/R $300,000 Inter-dealer
12:33pm California St 2011-Mar 5.000% 102.267 N/R $400,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.400 N/R $10,000 Inter-dealer
4:32pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.215 N/R $25,000 Inter-dealer
12:45pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2011-Oct 2.000% 99.676 N/R $60,000 Inter-dealer
11:52am California St Ref 2011-Feb 5.750% 105.279 N/R $350,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
12:55pm California St Ref 2011-Feb 4.500% 99.597 N/R $75,000 Inter-dealer
9:24am California St Ref-natl Ibc 2011-Dec 5.000% 107.357 N/R $1,000,000+ Inter-dealer
9:24am California St Ref-natl Ibc 2011-Dec 5.000% 107.407 N/R $1,000,000+ Inter-dealer
1:12pm California St Univ Rev Systemwide-ser A 2011-Nov 2.500% 102.962 N/R $710,000 Inter-dealer
11:56am Pacifica Calif Ctfs Partn 2011-Jan 3.250% 101.846 N/R $25,000 Inter-dealer
4:28pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 98.550 N/R $35,000 Inter-dealer
3:37pm University Calif Revs Gen-ser P 2011-May 2.000% 101.678 N/R $200,000 Inter-dealer
3:36pm Los Angeles Calif Uni Sch Dist Ref 2011-Jul 4.250% 105.259 N/R $300,000 Inter-dealer
12:13pm California St Economic Ser A 2011-Jan 5.000% 104.228 N/R $675,000 Inter-dealer
4:49pm Stockton Calif Port Dist Port Ser A 2011-Jul 4.000% 98.756 N/R $5,000 Inter-dealer
12:22pm California St Ref 2011-Feb 5.250% 103.663 N/R $5,000 Inter-dealer
2:12pm Los Angeles Calif Santn Equip Ser B 2011-Feb 5.000% 103.764 N/R $15,000 Inter-dealer
3:31pm Sacramento Calif Mun Util Dist 2011-Dec 5.100% 103.150 N/R $10,000 Inter-dealer
11:53am California St 2011-Feb 4.000% 103.242 N/R $500,000 Inter-dealer
9:26am Bay Area Govt Assn Calif Wtr & Ser A 2011-Sep 4.000% 102.573 N/R $10,000 Inter-dealer
12:56pm California St Ref-xlca-icr 2011-Mar 5.500% 105.818 N/R $45,000 Inter-dealer
2:52pm Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1 2011-Jul 3.500% 103.757 N/R $250,000 Inter-dealer
2:52pm Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1 2011-Jul 3.500% 103.707 N/R $250,000 Inter-dealer
12:31pm Compton Calif Uni Sch Dist Ref-2002 Election-ser D 2011-Jun N/R 95.500 N/R $15,000 Inter-dealer
12:22pm Los Angeles Cnty Calif Met Ref-prop A First Tier Sr-ser B 2011-Jul 5.000% 106.746 N/R $1,000,000+ Inter-dealer
4:15pm California St 2011-Nov 4.000% 104.186 N/R $25,000 Inter-dealer
1:00pm California Statewide Cmntys Ser B 2011-Oct 3.700% 104.465 N/R $75,000 Inter-dealer
9:11am California St Dept Wtr Res Pwr Ser A 2011-May 5.250% 105.929 N/R $1,000,000+ Inter-dealer
3:44pm San Francisco Calif Cmnty Election 2005-ser A 2011-Jun 4.000% 103.725 N/R $25,000 Inter-dealer
12:54pm Mt Diablo Calif Uni Sch Dist 2011-Aug 4.250% 105.069 N/R $15,000 Inter-dealer
12:37pm California St 2011-Feb 4.000% 103.387 N/R $500,000 Inter-dealer
8:32am Manteca Calif Redev Agy Tax Ref-manteca Merged Proj Area 2011-Oct 4.000% 103.612 N/R $30,000 Inter-dealer
3:47pm Manhattan Beach Calif Uni Sch Ser A 2011-Aug 4.300% 101.114 N/R $25,000 Inter-dealer
9:21am Ontario Calif Redev Fing Auth Cap Projs 2011-Aug 4.000% 103.039 N/R $30,000 Inter-dealer
12:47pm California St Ref-natl Ibc 2011-Feb 5.250% 104.340 N/R $60,000 Inter-dealer
1:38pm Sweetwater Calif Un High Sch 2011-Sep 3.400% 101.285 N/R $25,000 Inter-dealer
4:14pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 99.050 N/R $35,000 Inter-dealer
2:21pm California St Economic Ser A-fgic Tcrs 2011-Jan 5.250% 104.090 N/R $50,000 Inter-dealer
12:15pm Los Angeles Cnty Calif Pub Wks Ref-master Pj-ser A 2011-Sep 5.000% 104.697 N/R $100,000 Inter-dealer
12:23pm California St 2011-Sep 6.300% 107.448 N/R $5,000 Inter-dealer
12:23pm California St 2011-Nov 4.000% 103.992 N/R $25,000 Inter-dealer
2:51pm Galt Schs Jt Pwrs Auth Calif Ref-high Sch Elem Sch Facs-a 2011-Nov 3.000% 103.068 N/R $50,000 Inter-dealer
1:47pm Los Angeles Calif Convention & Ref 2011-Aug 2.750% 100.100 N/R $15,000 Inter-dealer
2:37pm Los Angeles Calif Cmnty Redev Earthquake Disaster Proj-ser D 2011-Sep 5.000% 104.820 N/R $225,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2011-Nov 4.000% 103.491 N/R $1,000,000+ Inter-dealer
3:24pm California St Univ Chico Resh Auxiliary Organization Bds 2011-Jun 3.400% 98.569 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »