California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2012

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:23pm Plumas Calif Elem Sch Dist No 1-bd Antic Nts 2012-Aug 5.000% 96.250 6.522 $20,000 Investor sold
6:13pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $250,000 Investor bought
6:12pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $40,000 Investor bought
6:12pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $25,000 Investor bought
6:12pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $250,000 Investor bought
6:12pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $25,000 Investor bought
5:06pm South El Monte Calif Impt Dist Taxable-merged Pj Area-ser B 2012-Aug 4.800% 96.500 N/R $10,000 Inter-dealer
5:06pm South El Monte Calif Impt Dist Taxable-merged Pj Area-ser B 2012-Aug 4.800% 98.000 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $5,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $50,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $5,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $50,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $50,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $5,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $20,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $300,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $200,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $10,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $50,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.575 N/R $5,000 Inter-dealer
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $5,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $20,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $50,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $200,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $300,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $5,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $50,000 Investor bought
5:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:00pm San Bernardino Cnty Calif Cap Apprec 2012-Aug N/R 84.000 N/R $5,000 Inter-dealer
5:00pm San Bernardino Cnty Calif Cap Apprec 2012-Aug N/R 83.601 6.788 $5,000 Investor sold
5:00pm San Bernardino Cnty Calif Cap Apprec 2012-Aug N/R 85.267 N/R $5,000 Inter-dealer
4:57pm Plumas Calif Elem Sch Dist No 1-bd Antic Nts 2012-Aug 5.000% 93.625 7.633 $10,000 Investor sold
4:55pm South El Monte Calif Impt Dist Taxable-merged Pj Area-ser B 2012-Aug 4.800% 96.150 6.380 $10,000 Investor sold
4:41pm California St Pub Wks Brd U C M.i.n.d Inst-ser A 2012-Apr 4.000% 102.750 N/R $15,000 Inter-dealer
4:41pm California St Pub Wks Brd U C M.i.n.d Inst-ser A 2012-Apr 4.000% 102.375 2.945 $15,000 Investor sold
4:34pm California Statewide Cmntys Pooled Fing Prog-ser C 2012-Oct 3.400% 104.328 1.834 $50,000 Investor sold
4:28pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2012-Nov 4.000% 103.763 2.650 $50,000 Investor bought
4:26pm California St Pub Wks Brd Ref-univ Calif-ser A 2012-Dec 5.200% 99.691 5.312 $30,000 Investor sold
4:24pm Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2012-Jul 4.300% 104.571 1.400 $60,000 Investor bought
3:58pm California St Prerefunded 2012-Nov 5.000% 107.759 0.940 $40,000 Investor bought
3:57pm California St Prn M-raes 10%-ser 35-natl-ibc 2012-Oct N/R 91.249 N/R $125,000 Inter-dealer
3:57pm California St Prn M-raes 10%-ser 35-natl-ibc 2012-Oct N/R 91.249 3.239 $125,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 233 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »