California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2012

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm California St Pub Wks Brd Ref-calif St Univ-ser A 2012-Oct 5.000% 106.049 N/R $250,000 Inter-dealer
6:29pm California St Pub Wks Brd Ref-calif St Univ-ser A 2012-Oct 5.000% 105.799 2.861 $250,000 Investor sold
5:27pm San Bernardino Calif Cmnty Election Of 2002-ser A 2012-Aug 3.750% 105.682 1.574 $100,000 Investor sold
5:23pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Jun 5.000% 107.057 N/R $500,000 Inter-dealer
5:08pm Wm S Hart Calif Un High Sch Cap Apprec-election 2001-ser B 2012-Sep N/R 94.278 N/R $25,000 Inter-dealer
5:08pm Wm S Hart Calif Un High Sch Cap Apprec-election 2001-ser B 2012-Sep N/R 94.653 2.000 $25,000 Investor bought
5:04pm South Bayside Sys Auth Calif Taxable-build Amer Bds- 2012-Aug 3.460% 101.186 2.995 $50,000 Investor bought
5:01pm California St Natl-ibc 2012-Sep 6.250% 107.370 3.435 $100,000 Investor bought
5:01pm California St Natl-ibc 2012-Sep 6.250% 107.330 3.450 $100,000 Investor sold
5:01pm California Infrastructure & Calif Indpt Sys Operator-ser A 2012-Feb 3.000% 102.075 2.024 $105,000 Investor bought
5:00pm California Infrastructure & Calif Indpt Sys Operator-ser A 2012-Feb 3.000% 102.035 2.043 $105,000 Investor sold
4:57pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Jun 5.000% 107.857 1.786 $500,000 Investor bought
4:57pm California St Economic Natl-ser A 2012-Jul 5.000% 106.101 N/R $25,000 Inter-dealer
4:51pm San Bernardino Cnty Calif Nts-ser A 2012-May 4.000% 105.027 1.879 $80,000 Investor bought
4:51pm San Bernardino Cnty Calif Nts-ser A 2012-May 4.000% 104.987 1.895 $80,000 Investor sold
4:50pm Riverside Calif Swr Rev Ser A 2012-Aug 4.000% 106.203 1.630 $80,000 Investor bought
4:50pm Riverside Calif Swr Rev Ser A 2012-Aug 4.000% 106.163 1.644 $80,000 Investor sold
4:45pm Los Angeles Calif Santn Equip Ser A 2012-Feb 5.000% 107.530 N/R $95,000 Inter-dealer
4:45pm Los Angeles Calif Santn Equip Ser A 2012-Feb 5.000% 107.281 1.584 $95,000 Investor sold
4:40pm California St Economic Unrefunded-natl-ibc-ser A 2012-Jul 5.000% 108.238 N/R $65,000 Inter-dealer
4:40pm California St Economic Unrefunded-natl-ibc-ser A 2012-Jul 5.000% 108.472 1.650 $65,000 Investor bought
4:31pm California St Economic Ser A 2012-Jul 5.250% 109.472 N/R $225,000 Inter-dealer
4:31pm California St Economic Ser A 2012-Jul 5.250% 110.293 1.208 $225,000 Investor bought
4:30pm Los Angeles Calif Mun Impt Spl Tax-police Emergency-ser F 2012-Sep 4.000% 100.500 N/R $10,000 Inter-dealer
4:30pm Los Angeles Calif Mun Impt Spl Tax-police Emergency-ser F 2012-Sep 4.000% 100.300 3.590 $10,000 Investor sold
4:29pm Concord Calif Redev Agy Tax Ref 2012-Jul 4.000% 98.000 4.828 $50,000 Investor sold
4:28pm Oceanside Calif Ctfs Partn Ref-wastewtr Sys Proj 2012-May 4.000% 97.000 5.332 $25,000 Investor sold
4:26pm Merced Calif Redev Agy Tax Merced Gateways Redev Proj-a 2012-Sep 3.750% 100.980 3.374 $10,000 Investor bought
4:24pm San Luis Obispo Cnty Calif Paso Robles Ct Hse Proj-ser A 2012-Oct 4.000% 106.875 N/R $60,000 Inter-dealer
4:24pm San Luis Obispo Cnty Calif Paso Robles Ct Hse Proj-ser A 2012-Oct 4.000% 106.850 1.561 $60,000 Investor sold
4:21pm South Bayside Sys Auth Calif Taxable-build Amer Bds- 2012-Aug 3.460% 100.776 3.154 $50,000 Investor sold
4:21pm South Bayside Sys Auth Calif Taxable-build Amer Bds- 2012-Aug 3.460% 100.896 N/R $50,000 Inter-dealer
4:20pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Dec 5.000% 107.660 N/R $1,000,000+ Inter-dealer
4:19pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Jun 5.000% 106.677 N/R $1,000,000+ Inter-dealer
4:18pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Jun 5.000% 106.627 N/R $1,000,000+ Inter-dealer
4:17pm Los Angeles Cnty Calif Cap Lac-cal Equip Prog-ser A 2012-Dec 5.000% 107.610 N/R $1,000,000+ Inter-dealer
4:17pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2012-Jul 4.100% 107.002 N/R $20,000 Inter-dealer
4:15pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2012-Jul 4.100% 107.663 1.096 $20,000 Investor bought
4:13pm Merced Calif Redev Agy Tax Merced Gateways Redev Proj-a 2012-Sep 3.750% 100.980 3.374 $10,000 Investor sold
4:10pm South Bayside Sys Auth Calif Taxable-build Amer Bds- 2012-Aug 3.460% 101.146 N/R $50,000 Inter-dealer
4:08pm Los Angeles Cnty Calif Met Ref-prop A First Tier Sr-ser B 2012-Jul 5.000% 109.402 1.302 $200,000 Investor sold
4:07pm Santa Paula Calif Un High Sch 2008 Election-ser A 2012-Aug 6.000% 111.415 1.600 $5,000 Investor bought
4:02pm Pasadena Calif Elec Rev Ref 2012-Aug 4.000% 106.984 1.336 $200,000 Investor sold
3:54pm California St Pub Wks Brd Dept Gen Svcs-cap East End-a 2012-Dec 3.700% 101.300 3.244 $25,000 Investor sold
3:51pm San Jose Calif Libr Pks & Pub Safety Projs 2012-Sep 5.000% 110.576 1.100 $50,000 Investor bought
3:46pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2012-Oct 5.000% 108.950 N/R $45,000 Inter-dealer
3:46pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2012-Oct 5.000% 108.950 1.759 $45,000 Investor sold
3:44pm Antioch Calif Uni Sch Dist 2012-Sep 4.000% 103.849 2.546 $250,000 Investor sold
3:43pm Los Angeles Calif Uni Sch Dist Election Of 2004-ser F 2012-Jul 3.500% 104.972 1.537 $10,000 Investor bought
3:42pm Ontario Calif Redev Fing Auth Proj No 1 Ctr City & Cimarron 2012-Aug 5.350% 100.500 5.145 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »