California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2013

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm San Francisco Calif City & Laguna Honda Hosp-ser I 2013-Jun 5.000% 109.742 N/R $150,000 Inter-dealer
6:29pm San Francisco Calif City & Laguna Honda Hosp-ser I 2013-Jun 5.000% 109.492 1.936 $150,000 Investor sold
6:19pm Whittier Calif Pub Fing Auth Redev Agy-tax Alloc-ser A 2013-Nov 4.000% 99.501 4.138 $40,000 Investor bought
5:37pm California Statewide Cmntys Prop 1a Receivables Pg 2013-Jun 4.000% 102.981 3.106 $30,000 Investor bought
5:31pm California St 2013-Feb 6.000% 112.532 1.915 $100,000 Investor bought
5:31pm California St 2013-Feb 6.000% 112.532 1.915 $100,000 Investor bought
5:30pm California St Univ Rev Systemwide-ser A 2013-Nov 5.000% 110.385 2.224 $10,000 Investor bought
5:28pm Shasta Calif Jt Pwrs Fing Auth Ref-cnty Courthouse Impt Pj-a 2013-Jun 4.800% 100.761 3.261 $25,000 Investor bought
5:15pm California St Dept Wtr Res Pwr Ser A 2013-May 6.000% 109.134 2.500 $20,000 Investor bought
5:15pm California St Dept Wtr Res Pwr Ser A 2013-May 6.000% 109.134 2.500 $20,000 Investor sold
5:07pm Bay Area Toll Auth Calif Toll Ser F 2013-Apr 4.500% 107.023 2.300 $100,000 Investor bought
5:06pm California St 2013-Feb 6.000% 111.532 N/R $200,000 Inter-dealer
5:01pm Moreno Valley Calif Uni Sch Ref 2013-Aug 5.000% 107.762 2.765 $20,000 Investor sold
4:57pm Sacramento Calif Mun Util Dist Ref-ser S 2013-Nov 5.000% 108.280 N/R $20,000 Inter-dealer
4:50pm Los Angeles Cnty Calif Santn Cap Proj-ser A 2013-Oct 5.000% 109.925 2.288 $25,000 Investor sold
4:45pm Los Angeles Calif Uni Sch Dist Ser Kry 2013-Jul 5.000% 111.330 1.741 $80,000 Investor bought
4:45pm Los Angeles Calif Uni Sch Dist Ser Kry 2013-Jul 5.000% 111.290 1.752 $80,000 Investor sold
4:43pm Los Angeles Calif Convention & Ref 2013-Aug 3.250% 103.714 2.203 $75,000 Investor bought
4:40pm California St Taxable-var Purp 2013-Oct 3.750% 100.427 N/R $200,000 Inter-dealer
4:35pm California St Taxable-var Purp 2013-Oct 3.750% 100.352 N/R $200,000 Inter-dealer
4:29pm California St Pub Wks Brd Trustees Calif St Univ-j 2013-Nov 4.000% 102.958 N/R $140,000 Inter-dealer
4:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2013-Nov 4.000% 102.958 N/R $220,000 Inter-dealer
4:25pm California St Ref 2013-Mar 5.000% 107.788 2.497 $350,000 Investor sold
4:23pm California St Ref 2013-Mar 5.000% 107.988 N/R $350,000 Inter-dealer
4:21pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89-1 2013-Sep 4.000% 96.763 4.952 $50,000 Investor sold
4:21pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89-1 2013-Sep 4.000% 96.913 N/R $50,000 Inter-dealer
4:20pm Corona-norco Calif Uni Sch Cmnty Facs Dist No 98-1 2013-Sep 4.000% 93.602 N/R $5,000 Inter-dealer
4:20pm Corona-norco Calif Uni Sch Cmnty Facs Dist No 98-1 2013-Sep 4.000% 93.502 5.952 $5,000 Investor sold
4:18pm Shasta Calif Jt Pwrs Fing Auth Ref-cnty Courthouse Impt Pj-a 2013-Jun 4.800% 99.250 5.036 $50,000 Investor sold
4:18pm California St Ref 2013-Mar 5.000% 108.113 N/R $350,000 Inter-dealer
4:17pm Rocklin Calif Uni Sch Dist No 1 2013-Sep 4.000% 100.000 3.999 $20,000 Investor bought
4:15pm California St Economic Prerefunded-natl-ibc-ser A 2013-Jul 5.250% 113.985 1.258 $40,000 Investor sold
4:14pm Stockton-east Wtr Dist Calif Ref-1975 & 1990 Proj-ser A 2013-Apr 4.250% 101.595 3.737 $100,000 Investor sold
4:14pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89-1 2013-Sep 4.000% 97.163 N/R $50,000 Inter-dealer
4:13pm Corona-norco Calif Uni Sch Cmnty Facs Dist No 98-1 2013-Sep 4.000% 96.102 N/R $5,000 Inter-dealer
4:11pm Sacramento Calif Mun Util Dist Ser R 2013-Aug 5.000% 110.078 2.162 $100,000 Investor sold
4:02pm California Statewide Cmntys Prop 1a Receivables Pg 2013-Jun 5.000% 105.169 N/R $200,000 Inter-dealer
4:02pm California Statewide Cmntys Prop 1a Receivables Pg 2013-Jun 5.000% 105.169 3.440 $200,000 Investor sold
4:02pm San Francisco Calif City & Ref-second Ser-ser C-1 2013-May 5.000% 110.140 1.928 $200,000 Investor sold
4:02pm San Francisco Calif City & Ref-second Ser-ser C-1 2013-May 5.000% 110.140 N/R $200,000 Inter-dealer
4:00pm San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2013-Jul 4.000% 104.016 2.828 $25,000 Investor sold
4:00pm California St Ambac Tcrs-bny 2013-Apr 5.500% 109.210 N/R $50,000 Inter-dealer
4:00pm California St Ambac Tcrs-bny 2013-Apr 5.500% 108.710 2.755 $50,000 Investor sold
4:00pm California St Ambac Tcrs-bny 2013-Apr 5.500% 109.310 N/R $50,000 Inter-dealer
3:47pm University Calif Revs Gen-ser J 2013-May 5.000% 109.720 N/R $40,000 Inter-dealer
3:47pm University Calif Revs Gen-ser J 2013-May 5.000% 109.720 2.079 $40,000 Investor sold
3:46pm California St Pub Wks Brd Judicial Council-ser G 2013-Nov 3.750% 98.061 4.291 $50,000 Investor sold
3:46pm Rocklin Calif Uni Sch Dist No 1 2013-Sep 4.000% 97.250 4.806 $20,000 Investor sold
3:44pm Sacramento Calif City Uni Sch Election 1999-ser D 2013-Jul 4.000% 106.401 2.140 $30,000 Investor sold
3:43pm Rocklin Calif Uni Sch Dist No 1 2013-Sep 4.000% 97.500 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »