California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:16pm California St Unrefunded Balance-2007 2014-Aug 5.000% 101.219 1.904 $5,000 Investor bought
5:54pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 110.867 2.000 $10,000 Investor bought
5:51pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 110.867 2.000 $10,000 Investor bought
5:43pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 110.867 2.000 $5,000 Investor bought
5:35pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 110.867 2.000 $5,000 Investor bought
5:32pm Norris Calif Sch Dist Cap Apprec-ser C 2014-May N/R 79.650 5.205 $50,000 Investor sold
5:20pm California St Taxable-var Purp 2014-Oct 4.850% 102.346 4.307 $25,000 Investor bought
5:16pm Solano Cnty Calif Ctfs Partn Ref 2014-Nov 5.000% 110.776 2.652 $100,000 Investor sold
5:15pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 109.867 2.558 $45,000 Investor sold
5:12pm California St Taxable-var Purp 2014-Oct 4.850% 101.991 4.388 $75,000 Investor bought
5:11pm Norris Calif Sch Dist Cap Apprec-ser C 2014-May N/R 79.942 N/R $50,000 Inter-dealer
5:02pm Oakland Calif Jt Pwrs Fing 2014-Jun 5.000% 107.903 N/R $100,000 Inter-dealer
5:01pm Oakland Calif Jt Pwrs Fing 2014-Jun 5.000% 108.003 N/R $100,000 Inter-dealer
5:01pm Santa Ana Calif Fing Auth Ref-police Admin & Hldg Fac-a 2014-Jul 4.000% 99.750 4.059 $25,000 Investor bought
5:01pm Oakland Calif Jt Pwrs Fing 2014-Jun 5.000% 107.903 3.123 $100,000 Investor sold
4:58pm Norris Calif Sch Dist Cap Apprec-ser C 2014-May N/R 80.192 N/R $50,000 Inter-dealer
4:57pm Santa Ana Calif Fing Auth Ref-police Admin & Hldg Fac-a 2014-Jul 4.000% 99.750 4.059 $25,000 Investor bought
4:57pm California St Var Purp 2014-Mar 5.000% 109.617 2.600 $200,000 Investor bought
4:57pm California St 2014-Feb 5.250% 108.485 N/R $250,000 Inter-dealer
4:56pm California St 2014-Feb 5.250% 108.235 2.873 $250,000 Investor sold
4:55pm California St 2014-Feb 5.250% 108.610 N/R $250,000 Inter-dealer
4:47pm San Jose Calif Libraries & Parks Projs 2014-Sep 5.000% 113.800 1.950 $75,000 Investor bought
4:45pm Los Angeles Cnty Calif Met Ref-prop A-1st Tier-sr-ser B 2014-Jul 3.500% 106.551 2.000 $50,000 Investor bought
4:45pm Los Angeles Calif Uni Sch Dist Ref-ser A 2014-Jul 5.000% 111.798 2.280 $200,000 Investor bought
4:39pm Pasadena Calif Ctfs Partn Ref-ser C 2014-Feb 4.000% 104.592 2.826 $30,000 Investor sold
4:39pm Beverly Hills Calif Uni Sch 2008 Election 2014-Aug 2.500% 99.482 2.618 $20,000 Investor sold
4:39pm Southern Calif Pub Pwr Auth Ref-san Juan Unit 3-ser A 2014-Jan 5.500% 112.401 2.308 $75,000 Investor sold
4:36pm California St Taxable-var Purp 2014-Oct 4.850% 101.991 4.388 $25,000 Investor bought
4:35pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2014-Oct 5.000% 111.336 N/R $5,000 Inter-dealer
4:35pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2014-Oct 5.000% 111.497 2.467 $5,000 Investor bought
4:35pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2014-Oct 5.000% 111.336 N/R $5,000 Inter-dealer
4:35pm Los Angeles Cnty Calif Pub Wks Ref-l.a.regl Pk & Open Space 2014-Oct 5.000% 110.836 N/R $5,000 Inter-dealer
4:33pm Pajaro Valley Calif Uni Sch Ref 2014-Aug 5.000% 109.909 2.728 $20,000 Investor bought
4:33pm California St Taxable-var Purp 2014-Oct 4.850% 101.135 4.585 $30,000 Investor bought
4:31pm Sacramento Calif Mun Util Dist Ser R 2014-Aug 5.000% 109.646 2.802 $125,000 Investor sold
4:30pm Newark Calif Uni Sch Dist Ref 2014-Aug 4.000% 104.665 N/R $100,000 Inter-dealer
4:30pm Newark Calif Uni Sch Dist Ref 2014-Aug 4.000% 104.165 3.037 $100,000 Investor sold
4:25pm California St Economic Unrefunded Balance-ser A 2014-Jul 5.250% 109.586 2.995 $10,000 Investor bought
4:25pm California St Taxable-var Purp 2014-Oct 4.850% 101.401 4.523 $15,000 Investor bought
4:25pm Los Angeles Cnty Calif Santn Cap Proj-ser A 2014-Oct 5.000% 105.658 3.416 $25,000 Investor sold
4:25pm Merced Calif Irr Dist Merced 2014-Jul 3.750% 97.745 N/R $45,000 Inter-dealer
4:25pm Merced Calif Irr Dist Merced 2014-Jul 3.750% 97.258 4.415 $45,000 Investor sold
4:24pm San Jose Calif Libraries & Parks Projs 2014-Sep 5.000% 113.116 2.091 $75,000 Investor sold
4:24pm Los Angeles Cnty Calif Met Ref-prop A-1st Tier-sr-ser B 2014-Jul 3.500% 105.663 2.197 $50,000 Investor sold
4:23pm Clovis Calif Pub Fing Auth Tax Ser A 2014-Aug 3.375% 100.417 3.277 $5,000 Investor bought
4:22pm Palm Desert Calif Fing Auth Ref-proj Area No 2-ser A 2014-Aug 4.500% 100.380 4.408 $260,000 Investor sold
4:17pm Los Angeles Calif Uni Sch Dist Ref-ser A 2014-Jul 5.000% 111.318 2.384 $200,000 Investor sold
4:13pm California St Taxable-var Purp 2014-Apr 5.250% 102.480 4.612 $110,000 Investor sold
4:13pm Fremont Calif Redev Agy Merged Redev Pj-tax Alloc 2014-Sep 4.000% 97.786 4.521 $20,000 Investor sold
4:13pm Clovis Calif Pub Fing Auth Tax Ser A 2014-Aug 3.375% 100.417 3.277 $5,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 202 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »