California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a 2014-Feb 4.000% 101.085 N/R $50,000 Inter-dealer
5:59pm California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a 2014-Feb 4.000% 102.085 3.464 $50,000 Investor bought
5:57pm California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a 2014-Feb 4.000% 101.085 N/R $30,000 Inter-dealer
5:57pm California Statewide Cmntys Fha Insd Mtg-ridgecrest Regl-a 2014-Feb 4.000% 102.085 3.464 $30,000 Investor bought
5:34pm Culver City Calif Redev Fin Ref-tax Alloc 2014-Nov 5.500% 101.439 5.167 $85,000 Investor sold
4:59pm California St Taxable-var Purp 2014-Oct 4.850% 100.415 N/R $50,000 Inter-dealer
4:59pm California St Taxable-var Purp 2014-Oct 4.850% 101.415 4.523 $50,000 Investor bought
4:59pm Elk Grove Calif Uni Sch Dist Cmnty Facs Dist No 1-1998 2014-Dec 4.000% 98.125 N/R $60,000 Inter-dealer
4:59pm Elk Grove Calif Uni Sch Dist Cmnty Facs Dist No 1-1998 2014-Dec 4.000% 98.125 4.418 $60,000 Investor sold
4:51pm Elk Grove Calif Uni Sch Dist Cmnty Facs Dist No 1-1998 2014-Dec 4.000% 98.610 N/R $60,000 Inter-dealer
4:35pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2014-Apr 3.900% 106.438 2.346 $500,000 Investor sold
4:33pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2014-Apr 3.900% 106.438 2.346 $500,000 Investor bought
4:28pm Corona Calif Cmnty Facs Dist Ref-spl Tax-no 86-2 2014-Sep 5.375% 102.386 1.003 $15,000 Investor bought
4:24pm Ripon Calif Redev Agy Tax Cmnty Redev Pj 2014-Nov 5.450% 106.262 1.001 $95,000 Investor bought
4:23pm Lincoln Calif Pub Fing Auth Ref 2014-Sep 5.700% 102.979 4.429 $10,000 Investor bought
4:12pm Temple City Calif Uni Sch Dist Flexfund Prog 2014-Dec 4.000% 99.750 4.055 $95,000 Investor bought
4:09pm Sulphur Springs Calif Un Sch Int Accrual-ser A 2014-Sep N/R 80.756 4.500 $50,000 Investor bought
4:08pm Sulphur Springs Calif Un Sch Int Accrual-ser A 2014-Sep N/R 80.756 4.500 $55,000 Investor bought
4:08pm Temple City Calif Uni Sch Dist Flexfund Prog 2014-Dec 4.000% 97.500 4.559 $95,000 Investor sold
4:03pm California St Taxable-var Purp 2014-Oct 4.850% 101.127 4.589 $245,000 Investor bought
4:03pm California St Taxable-var Purp 2014-Oct 4.850% 100.375 N/R $245,000 Inter-dealer
4:00pm Temple City Calif Uni Sch Dist Flexfund Prog 2014-Dec 4.000% 79.232 N/R $95,000 Inter-dealer
3:56pm Ripon Calif Redev Agy Tax Cmnty Redev Pj 2014-Nov 5.450% 106.162 N/R $95,000 Inter-dealer
3:56pm Ripon Calif Redev Agy Tax Cmnty Redev Pj 2014-Nov 5.450% 106.162 1.100 $95,000 Investor sold
3:56pm Sacramento Calif Mun Util Dist Ref-ser U 2014-Aug 5.000% 112.328 N/R $35,000 Inter-dealer
3:56pm Sacramento Calif Mun Util Dist Ref-ser U 2014-Aug 5.000% 112.428 2.232 $35,000 Investor bought
3:56pm Sacramento Calif Mun Util Dist Ref-ser U 2014-Aug 5.000% 112.203 N/R $35,000 Inter-dealer
3:56pm Sacramento Calif Mun Util Dist Ref-ser U 2014-Aug 5.000% 112.328 N/R $35,000 Inter-dealer
3:51pm South Orange Cnty Calif Pub Ref-foothill Area-ser A 2014-Aug 5.250% 109.903 3.000 $50,000 Investor bought
3:50pm South Orange Cnty Calif Pub Ref-foothill Area-ser A 2014-Aug 5.250% 109.903 N/R $50,000 Inter-dealer
3:46pm Brea Calif Redev Agy Tax Allocation-redev Pj Ab 2014-Aug 4.000% 100.376 3.889 $15,000 Investor bought
3:46pm Brea Calif Redev Agy Tax Allocation-redev Pj Ab 2014-Aug 4.000% 100.026 N/R $15,000 Inter-dealer
3:46pm Brea Calif Redev Agy Tax Allocation-redev Pj Ab 2014-Aug 4.000% 100.276 N/R $15,000 Inter-dealer
3:40pm California St Taxable-var Purp 2014-Oct 4.850% 100.415 4.753 $170,000 Investor bought
3:40pm San Francisco Calif City & Amt-second Ser-issue 24a 2014-May 5.750% 102.876 1.702 $1,000,000+ Investor bought
3:32pm California St Univ Rev Systemwide-ser A 2014-Nov 5.000% 112.110 2.400 $50,000 Investor bought
3:30pm Pittsburg Calif Redev Agy Tax Ref-los Medanos Cmnty Dev Pj-a 2014-Aug 5.250% 104.055 4.290 $30,000 Investor sold
3:29pm San Mateo Cnty Calif Tran Dist Ser A 2014-Jun 5.200% 112.006 2.400 $40,000 Investor bought
3:28pm San Mateo Cnty Calif Tran Dist Ser A 2014-Jun 5.000% 112.991 2.000 $20,000 Investor bought
3:21pm California St Taxable-var Purp 2014-Oct 4.850% 101.375 4.532 $50,000 Investor bought
3:21pm California St Taxable-var Purp 2014-Oct 4.850% 100.375 N/R $50,000 Inter-dealer
3:19pm California St Taxable-var Purp 2014-Oct 4.850% 100.415 N/R $30,000 Inter-dealer
3:19pm California St Taxable-var Purp 2014-Oct 4.850% 100.415 4.753 $30,000 Investor bought
3:18pm Los Angeles Calif Uni Sch Dist Election Of 2004-ser F 2014-Jul 5.000% 110.185 N/R $225,000 Inter-dealer
3:18pm West Contra Costa Calif Uni Ref 2014-Aug 5.000% 109.998 N/R $25,000 Inter-dealer
3:18pm California St Taxable-var Purp 2014-Oct 4.850% 100.864 4.649 $100,000 Investor bought
3:17pm West Contra Costa Calif Uni Ref 2014-Aug 5.000% 111.848 2.333 $25,000 Investor bought
3:17pm West Contra Costa Calif Uni Ref 2014-Aug 5.000% 110.123 N/R $25,000 Inter-dealer
3:16pm Tulare Cnty Calif Ctfs Partn Ref 2014-Aug 5.000% 105.151 3.805 $100,000 Investor sold
3:16pm Tulare Cnty Calif Ctfs Partn Ref 2014-Aug 5.000% 105.306 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 225 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »