California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:32pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2014-Sep 2.250% 103.203 1.550 $100,000 Investor bought
12:14pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2014-Sep 2.250% 102.640 1.671 $100,000 Investor sold
12:16pm California St Pub Wks Brd Ref-dept Corrections-ser D 2014-Dec 3.250% 98.058 3.677 $25,000 Investor sold
12:55pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2014-Oct 3.400% 99.292 3.560 $65,000 Investor bought
4:29pm Novato Calif 2014-Aug 3.400% 104.405 N/R $25,000 Inter-dealer
12:45pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2014-Oct 3.400% 99.292 N/R $65,000 Inter-dealer
4:29pm Novato Calif 2014-Aug 3.400% 103.905 N/R $25,000 Inter-dealer
3:59pm Novato Calif 2014-Aug 3.400% 103.905 2.510 $25,000 Investor sold
3:09pm San Ramon Valley Calif Fire 2014-Aug 3.400% 99.915 3.419 $15,000 Investor sold
2:58pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 101.637 2.879 $10,000 Investor sold
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.527 N/R $100,000 Inter-dealer
11:37am Fresno Cnty Calif Fing Auth Juvenile Justice Campus 2014-Aug 3.500% 101.205 N/R $15,000 Inter-dealer
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.577 N/R $100,000 Inter-dealer
5:08pm Lodi Calif Uni Sch Dist Ctfs Aspire Proj-ser A 2014-Aug 3.500% 102.805 2.855 $10,000 Investor bought
3:03pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 102.654 2.500 $20,000 Investor bought
5:08pm Lodi Calif Uni Sch Dist Ctfs Aspire Proj-ser A 2014-Aug 3.500% 101.555 N/R $10,000 Inter-dealer
3:03pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 102.654 N/R $20,000 Inter-dealer
2:21pm Los Angeles Calif Convention & Ref 2014-Aug 3.500% 98.500 3.849 $25,000 Investor sold
3:00pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 101.637 2.879 $10,000 Investor sold
11:37am Fresno Cnty Calif Fing Auth Juvenile Justice Campus 2014-Aug 3.500% 101.711 3.005 $15,000 Investor bought
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 104.038 2.514 $5,000 Investor bought
3:09pm Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 107.006 1.000 $100,000 Investor bought
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 103.913 N/R $5,000 Inter-dealer
4:58pm Roseville Calif Ctfs Partn Ref-pub Facs-ser A 2014-Aug 3.500% 97.734 4.035 $250,000 Investor sold
4:58pm Roseville Calif Ctfs Partn Ref-pub Facs-ser A 2014-Aug 3.500% 97.734 N/R $250,000 Inter-dealer
1:20pm Woodland Calif Jt Uni Sch Dist Ref 2014-Aug 3.700% 104.706 2.611 $20,000 Investor bought
2:31pm Poway Calif Redev Agy Tax Ref 2014-Jun 3.700% 98.380 4.092 $15,000 Investor sold
1:20pm Woodland Calif Jt Uni Sch Dist Ref 2014-Aug 3.700% 103.955 N/R $20,000 Inter-dealer
12:18pm California St Var Purp 2014-Apr 3.700% 102.993 2.961 $100,000 Investor sold
12:59pm Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 104.038 2.852 $5,000 Investor bought
1:00pm Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 104.038 2.852 $10,000 Investor bought
11:02am Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 103.109 N/R $15,000 Inter-dealer
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2014-Sep 3.800% 99.566 3.900 $170,000 Investor bought
2:00pm California Infrastructure & Vallejo City Uni Sch Dist-a 2014-Aug 3.800% 101.890 3.363 $20,000 Investor bought
2:48pm Visalia Calif Uni Sch Dist 1999 Election-ser C 2014-Aug 3.900% 101.705 3.230 $10,000 Investor sold
1:31pm Berkeley Calif Redev Agy Tax Ref-west Berkeley Redev Pj 2014-Jun 3.900% 101.657 3.500 $50,000 Investor bought
1:30pm Berkeley Calif Redev Agy Tax Ref-west Berkeley Redev Pj 2014-Jun 3.900% 101.657 N/R $50,000 Inter-dealer
11:43am San Diego Calif Uni Sch Dist Ser C 2014-Jul 4.000% 101.515 3.021 $50,000 Investor sold
9:03am San Francisco Calif City & Prop A-election 2006-ser B 2014-Jun 4.000% 108.666 2.000 $100,000 Investor bought
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.470 1.730 $100,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $25,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.604 3.640 $20,000 Investor bought
3:39pm California St Univ Rev Systemwide-ser A 2014-Nov 4.000% 105.023 2.900 $10,000 Investor sold
11:32am Long Beach Calif Arpt Rev Sr-ser A 2014-Jun 4.000% 101.806 3.560 $175,000 Investor bought
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.470 N/R $100,000 Inter-dealer
1:51pm Richmond Calif Jt Pwrs Fing Ref-lease-civic Ctr Proj 2014-Aug 4.000% 106.232 2.578 $15,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $100,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.416 N/R $20,000 Inter-dealer
4:26pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.704 3.618 $200,000 Investor sold
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.604 3.640 $400,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 304 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »