California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:12am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
1:17pm Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
11:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
9:28am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.277 N/R $50,000 Inter-dealer
9:18am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $50,000 Inter-dealer
11:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $25,000 Inter-dealer
11:10am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $25,000 Inter-dealer
1:16pm Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $25,000 Inter-dealer
11:10am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $25,000 Investor bought
1:16pm Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $25,000 Investor bought
9:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $50,000 Investor bought
11:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $25,000 Investor bought
3:47pm Twin Rivers Uni Sch Dist Calif Bd Antic Nts 2014-Apr N/R 80.329 5.099 $35,000 Investor sold
10:16am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $15,000 Investor bought
10:13am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $10,000 Investor bought
4:11pm Twin Rivers Uni Sch Dist Calif Bd Antic Nts 2014-Apr N/R 81.529 4.750 $35,000 Investor bought
1:19pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 83.847 3.867 $90,000 Investor sold
4:03pm Soledad Calif Un Sch Dist 2014-Jun N/R 84.050 N/R $70,000 Inter-dealer
4:02pm Soledad Calif Un Sch Dist 2014-Jun N/R 84.050 3.884 $70,000 Investor sold
4:02pm Soledad Calif Un Sch Dist 2014-Jun N/R 84.050 N/R $70,000 Inter-dealer
1:19pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 84.097 N/R $90,000 Inter-dealer
4:03pm Soledad Calif Un Sch Dist 2014-Jun N/R 84.150 N/R $70,000 Inter-dealer
1:46pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 84.247 N/R $90,000 Inter-dealer
1:33pm Los Altos Calif Sch Dist Cap Apprec-ref 2014-Aug N/R 84.500 3.629 $40,000 Investor sold
3:01pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 85.247 3.500 $10,000 Investor bought
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.350 3.605 $100,000 Investor sold
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.699 N/R $100,000 Inter-dealer
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.742 N/R $100,000 Inter-dealer
8:55am Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2014-Aug N/R 86.832 N/R $40,000 Inter-dealer
8:55am Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2014-Aug N/R 87.732 2.814 $40,000 Investor bought
2:07pm West Sacramento Calif Fing Ser A 2014-Sep 4.000% 94.510 5.317 $50,000 Investor sold
11:58am Moorpark Calif Cmnty Facs Dist Moorpark Highlands 2014-Sep 4.625% 94.515 N/R $55,000 Inter-dealer
10:40am Moorpark Calif Cmnty Facs Dist Moorpark Highlands 2014-Sep 4.625% 94.765 N/R $55,000 Inter-dealer
2:07pm West Sacramento Calif Fing Ser A 2014-Sep 4.000% 94.984 N/R $50,000 Inter-dealer
6:41pm San Jose Calif Cmnty Facs Dist No 10-hassler-silver Creek 2014-Sep 4.400% 95.000 5.608 $25,000 Investor sold
2:10pm Irwindale Calif Cmnty Redev Taxable-city Indl-hsg-tax Aloc 2014-Aug 5.250% 95.500 6.374 $45,000 Investor sold
4:46pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2014-Sep 4.000% 95.901 4.975 $25,000 Investor sold
2:36pm Alexander Valley Calif Un Sch Flexfund Prog 2014-Jul 4.250% 96.500 5.112 $5,000 Investor bought
6:37pm Richmond Calif Jt Pwrs Fing Reassmt-ser A 2014-Sep 4.850% 96.750 5.635 $25,000 Investor sold
1:14pm Hemet Calif Cmnty Facs Dist No Heartland Proj 2014-Sep 4.300% 97.443 N/R $100,000 Inter-dealer
1:14pm Hemet Calif Cmnty Facs Dist No Heartland Proj 2014-Sep 4.300% 97.443 4.907 $100,000 Investor sold
1:13pm Hemet Calif Cmnty Facs Dist No Heartland Proj 2014-Sep 4.300% 97.568 N/R $100,000 Inter-dealer
4:58pm Roseville Calif Ctfs Partn Ref-pub Facs-ser A 2014-Aug 3.500% 97.734 4.035 $250,000 Investor sold
4:58pm Roseville Calif Ctfs Partn Ref-pub Facs-ser A 2014-Aug 3.500% 97.734 N/R $250,000 Inter-dealer
4:57pm Concord Calif Redev Agy Tax Ref 2014-Jul 4.125% 98.000 4.612 $425,000 Investor sold
4:57pm Concord Calif Redev Agy Tax Ref 2014-Jul 4.125% 98.000 N/R $425,000 Inter-dealer
4:05pm West Sacramento Calif Fing Ser A 2014-Sep 4.000% 98.000 4.469 $200,000 Investor sold
12:16pm California St Pub Wks Brd Ref-dept Corrections-ser D 2014-Dec 3.250% 98.058 3.677 $25,000 Investor sold
2:31pm Poway Calif Redev Agy Tax Ref 2014-Jun 3.700% 98.380 4.092 $15,000 Investor sold
2:21pm Los Angeles Calif Convention & Ref 2014-Aug 3.500% 98.500 3.849 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »