California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 3.155 $15,000 Investor sold
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 N/R $15,000 Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.260 N/R $15,000 Inter-dealer
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.752 3.998 $250,000 Investor sold
1:24pm California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 105.288 3.600 $250,000 Investor bought
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.877 N/R $250,000 Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.360 2.313 $15,000 Investor bought
3:03pm California Hsg Fin Agy Rev Home Mtg 2014-Feb 10.250% 108.500 -31.113 $35,000 Investor bought
3:05pm California Hsg Fin Agy Rev Home Mtg 2014-Feb 10.250% 108.500 -36.411 $55,000 Investor bought
2:57pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 107.803 N/R $10,000 Inter-dealer
3:44pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 108.003 2.951 $10,000 Investor bought
1:10pm Oakland Calif Redev Agy Ref-cent Dist Redev-sr Tax All 2014-Feb 5.500% 103.089 4.676 $50,000 Investor bought
2:21pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 111.123 2.201 $75,000 Investor sold
12:23pm California St 2014-Feb 5.250% 107.884 2.973 $20,000 Investor sold
2:21pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 111.623 N/R $75,000 Inter-dealer
12:23pm California St 2014-Feb 5.250% 108.009 N/R $20,000 Inter-dealer
3:08pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 106.803 3.247 $10,000 Investor sold
1:58pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 109.451 N/R $15,000 Inter-dealer
1:58pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 112.336 1.917 $15,000 Investor bought
9:51am California St Var Purp 2014-Mar 5.000% 110.142 2.479 $200,000 Investor sold
4:34pm California St 2014-Mar 5.250% 108.283 3.158 $50,000 Investor sold
12:40pm El Dorado Calif Irr Dist Ctfs Ser A 2014-Mar 4.000% 100.299 3.900 $25,000 Investor bought
8:27am El Dorado Calif Irr Dist Ctfs Ser A 2014-Mar 4.000% 99.250 N/R $25,000 Inter-dealer
9:45am California St Var Purp 2014-Mar 5.000% 110.267 N/R $200,000 Inter-dealer
10:01am California St Var Purp 2014-Mar 5.000% 110.517 2.392 $200,000 Investor bought
4:06pm California St Var Purp 2014-Mar 5.000% 110.524 2.390 $150,000 Investor bought
11:20am California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.455 1.297 $1,000,000+ Investor sold
12:31pm California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.669 1.250 $1,000,000+ Investor bought
12:28pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 111.650 1.624 $15,000 Investor sold
12:28pm Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2 2014-Mar 8.180% 111.850 1.520 $15,000 Investor bought
11:51am California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.669 1.250 $750,000 Investor bought
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.470 1.730 $100,000 Investor bought
10:46am California St Taxable-var Purp 2014-Apr 5.250% 102.887 N/R $100,000 Inter-dealer
10:53am California St Taxable-var Purp 2014-Apr 5.250% 102.962 N/R $100,000 Inter-dealer
12:58pm California St Taxable-var Purp 2014-Apr 5.250% 102.748 4.545 $1,000,000+ Investor sold
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.470 N/R $100,000 Inter-dealer
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.251 1.780 $100,000 Investor sold
12:18pm California St Var Purp 2014-Apr 3.700% 102.993 2.961 $100,000 Investor sold
3:47pm Twin Rivers Uni Sch Dist Calif Bd Antic Nts 2014-Apr N/R 80.329 5.099 $35,000 Investor sold
4:11pm Twin Rivers Uni Sch Dist Calif Bd Antic Nts 2014-Apr N/R 81.529 4.750 $35,000 Investor bought
1:14pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2014-Apr 5.000% 111.236 2.272 $25,000 Investor sold
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 104.038 2.514 $5,000 Investor bought
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 103.913 N/R $5,000 Inter-dealer
4:41pm San Rafael Calif Jt Pwrs Fing Pub Pkg Proj 2014-Apr 4.000% 100.875 3.607 $15,000 Investor sold
4:41pm San Rafael Calif Jt Pwrs Fing Pub Pkg Proj 2014-Apr 4.000% 101.250 N/R $15,000 Inter-dealer
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.699 N/R $100,000 Inter-dealer
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.742 N/R $100,000 Inter-dealer
2:33pm California St Dept Wtr Res Pwr Ser A 2014-May 4.125% 104.591 2.567 $15,000 Investor sold
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.350 3.605 $100,000 Investor sold
1:09pm Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-d 2014-May 5.000% 110.110 2.580 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »