California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 104.038 2.852 $5,000 Investor bought
2:36pm Alexander Valley Calif Un Sch Flexfund Prog 2014-Jul 4.250% 96.500 5.112 $5,000 Investor bought
2:31pm California St Pub Wks Brd Dept Mental Hlth-coalinga-a 2014-Jun 5.250% 103.033 4.500 $5,000 Investor bought
12:14pm California St Unrefunded Balance 2014-Oct 5.000% 98.937 5.250 $5,000 Investor sold
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 104.038 2.514 $5,000 Investor bought
1:02pm California St Pub Wks Brd Var Cap Projs-ser G-1 2014-Oct 5.000% 104.911 3.878 $5,000 Investor bought
4:01pm Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser C 2014-Apr 3.500% 103.913 N/R $5,000 Inter-dealer
2:58pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 101.637 2.879 $10,000 Investor sold
2:57pm Chaffey Calif Jt Un High Sch Ref 2014-Aug 5.000% 108.672 N/R $10,000 Inter-dealer
3:39pm California St Univ Rev Systemwide-ser A 2014-Nov 4.000% 105.023 2.900 $10,000 Investor sold
3:01pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 85.247 3.500 $10,000 Investor bought
10:07am California St Taxable-var Purp 2014-Oct 4.850% 101.950 4.398 $10,000 Investor bought
11:24am Kern Cnty Calif Pension Oblig Taxable 2014-Aug 7.260% 101.750 6.817 $10,000 Investor sold
5:08pm Lodi Calif Uni Sch Dist Ctfs Aspire Proj-ser A 2014-Aug 3.500% 102.805 2.855 $10,000 Investor bought
5:08pm Lodi Calif Uni Sch Dist Ctfs Aspire Proj-ser A 2014-Aug 3.500% 101.555 N/R $10,000 Inter-dealer
1:00pm Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 104.038 2.852 $10,000 Investor bought
11:24am Kern Cnty Calif Pension Oblig Taxable 2014-Aug 7.260% 102.250 N/R $10,000 Inter-dealer
1:49pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d 2014-Jun 4.250% 101.626 3.854 $10,000 Investor bought
2:57pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 107.803 N/R $10,000 Inter-dealer
1:49pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d 2014-Jun 4.250% 100.376 N/R $10,000 Inter-dealer
2:48pm Visalia Calif Uni Sch Dist 1999 Election-ser C 2014-Aug 3.900% 101.705 3.230 $10,000 Investor sold
10:13am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $10,000 Investor bought
1:12pm California St Taxable-var Purp 2014-Oct 4.850% 102.350 4.307 $10,000 Investor bought
3:44pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 108.003 2.951 $10,000 Investor bought
1:21pm California St Taxable-var Purp 2014-Oct 4.850% 101.996 4.387 $10,000 Investor bought
1:21pm California St Taxable-var Purp 2014-Oct 4.850% 101.237 N/R $10,000 Inter-dealer
8:05am California St Taxable-var Purp 2014-Oct 4.850% 102.450 4.284 $10,000 Investor bought
8:05am California St Taxable-var Purp 2014-Oct 4.850% 100.950 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.378 3.790 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.378 3.790 $10,000 Investor bought
3:08pm Chaffey Calif Jt Un High Sch Ref 2014-Aug 5.000% 107.673 3.221 $10,000 Investor sold
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.378 3.790 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.378 3.790 $10,000 Investor bought
3:08pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 106.803 3.247 $10,000 Investor sold
3:00pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 101.637 2.879 $10,000 Investor sold
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.190 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.190 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.190 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.190 N/R $10,000 Inter-dealer
3:43pm Chaffey Calif Jt Un High Sch Ref 2014-Aug 5.000% 108.873 2.956 $10,000 Investor bought
4:41pm California St Pub Wks Brd Ref-trustees Calif St Univ-b 2014-Sep 5.000% 99.100 5.214 $10,000 Investor sold
4:41pm California St Pub Wks Brd Ref-trustees Calif St Univ-b 2014-Sep 5.000% 99.600 N/R $10,000 Inter-dealer
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 3.155 $15,000 Investor sold
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 N/R $15,000 Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.260 N/R $15,000 Inter-dealer
2:31pm Poway Calif Redev Agy Tax Ref 2014-Jun 3.700% 98.380 4.092 $15,000 Investor sold
10:16am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $15,000 Investor bought
1:51pm Richmond Calif Jt Pwrs Fing Ref-lease-civic Ctr Proj 2014-Aug 4.000% 106.232 2.578 $15,000 Investor bought
11:37am Fresno Cnty Calif Fing Auth Juvenile Justice Campus 2014-Aug 3.500% 101.205 N/R $15,000 Inter-dealer
12:32pm California St Taxable-var Purp 2014-Oct 4.850% 102.100 4.364 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »