California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Alexander Valley Calif Un Sch Flexfund Prog 2014-Jul 4.250% 96.500 5.112 $5,000 Investor bought
1:14pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2014-Apr 5.000% 111.236 2.272 $25,000 Investor sold
1:31pm Berkeley Calif Redev Agy Tax Ref-west Berkeley Redev Pj 2014-Jun 3.900% 101.657 3.500 $50,000 Investor bought
1:30pm Berkeley Calif Redev Agy Tax Ref-west Berkeley Redev Pj 2014-Jun 3.900% 101.657 N/R $50,000 Inter-dealer
3:26pm Brea Calif Redev Agy Tax Allocation-redev Pj Ab 2014-Aug 4.000% 98.750 4.296 $25,000 Investor sold
1:09pm Burlingame Calif Elem Sch Dist Ref 2014-Jul 5.250% 111.310 2.643 $50,000 Investor sold
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 3.155 $15,000 Investor sold
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 N/R $15,000 Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.260 N/R $15,000 Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.360 2.313 $15,000 Investor bought
11:20am California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.455 1.297 $1,000,000+ Investor sold
12:31pm California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.669 1.250 $1,000,000+ Investor bought
11:51am California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.669 1.250 $750,000 Investor bought
3:03pm California Hsg Fin Agy Rev Home Mtg 2014-Feb 10.250% 108.500 -31.113 $35,000 Investor bought
3:05pm California Hsg Fin Agy Rev Home Mtg 2014-Feb 10.250% 108.500 -36.411 $55,000 Investor bought
3:00pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2014-Jul 5.250% 113.357 1.430 $100,000 Investor sold
2:00pm California Infrastructure & Vallejo City Uni Sch Dist-a 2014-Aug 3.800% 101.890 3.363 $20,000 Investor bought
3:59pm California St 2014-Oct 5.000% 107.768 3.255 $65,000 Investor sold
12:23pm California St 2014-Feb 5.250% 107.884 2.973 $20,000 Investor sold
4:34pm California St 2014-Mar 5.250% 108.283 3.158 $50,000 Investor sold
12:23pm California St 2014-Feb 5.250% 108.009 N/R $20,000 Inter-dealer
12:55pm California St 2014-Aug 4.000% 106.455 2.529 $35,000 Investor bought
2:57pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 107.803 N/R $10,000 Inter-dealer
3:44pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 108.003 2.951 $10,000 Investor bought
2:21pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 111.123 2.201 $75,000 Investor sold
2:21pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 111.623 N/R $75,000 Inter-dealer
3:08pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 106.803 3.247 $10,000 Investor sold
1:58pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 109.451 N/R $15,000 Inter-dealer
1:58pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 112.336 1.917 $15,000 Investor bought
2:33pm California St Dept Wtr Res Pwr Ser A 2014-May 4.125% 104.591 2.567 $15,000 Investor sold
3:47pm California St Dept Wtr Res Wtr Unrefunded Bal-central Vy-ac 2014-Dec 5.000% 114.611 1.930 $100,000 Investor sold
3:01pm California St Dept Wtr Res Wtr Unrefunded Balance 2014-Dec 5.500% 111.312 3.051 $15,000 Investor bought
2:08pm California St Dept Wtr Res Wtr Unrefunded Balance 2014-Dec 5.500% 108.027 3.731 $15,000 Investor sold
2:08pm California St Dept Wtr Res Wtr Unrefunded Balance 2014-Dec 5.500% 109.562 N/R $15,000 Inter-dealer
12:20pm California St Economic Fgic-ser A 2014-Jul 5.250% 109.725 2.972 $25,000 Investor sold
3:21pm California St Economic Fgic-ser A 2014-Jul 5.250% 108.408 3.266 $50,000 Investor sold
9:44am California St Economic Natl-ser A 2014-Jul 4.125% 110.826 1.670 $135,000 Investor bought
9:45am California St Economic Prerefunded-ser A 2014-Jul 5.250% 118.387 1.136 $250,000 Investor bought
9:43am California St Economic Prerefunded-ser A 2014-Jul 5.250% 118.387 1.136 $500,000 Investor bought
9:24am California St Economic Ser A-fgic Tcrs 2014-Jul 5.250% 110.320 2.840 $100,000 Investor bought
9:23am California St Economic Ser A-fgic Tcrs 2014-Jul 5.250% 110.184 N/R $100,000 Inter-dealer
2:31pm California St Pub Wks Brd Dept Mental Hlth-coalinga-a 2014-Jun 5.250% 103.033 4.500 $5,000 Investor bought
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.752 3.998 $250,000 Investor sold
1:24pm California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 105.288 3.600 $250,000 Investor bought
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.877 N/R $250,000 Inter-dealer
12:16pm California St Pub Wks Brd Ref-dept Corrections-ser D 2014-Dec 3.250% 98.058 3.677 $25,000 Investor sold
4:41pm California St Pub Wks Brd Ref-trustees Calif St Univ-b 2014-Sep 5.000% 99.100 5.214 $10,000 Investor sold
4:41pm California St Pub Wks Brd Ref-trustees Calif St Univ-b 2014-Sep 5.000% 99.600 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $25,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.604 3.640 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »